LON:0LD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	25.60	25.75	25.31	25.34	25.34	-0.88%	1,334,171
Aug 20, 2026	26.11	25.67	25.25	25.56	25.56	0.68%	367,738
Aug 19, 2026	25.45	25.81	25.32	25.39	25.39	-1.03%	396,552
Aug 18, 2026	25.71	25.73	25.44	25.65	25.65	0.08%	1,822,910
Aug 17, 2026	26.14	25.94	25.62	25.63	25.63	-0.66%	2,709,931
Aug 14, 2026	26.28	26.20	25.58	25.80	25.80	-1.26%	593,890
Aug 13, 2026	26.33	26.22	25.91	26.13	26.13	0.27%	305,192
Aug 12, 2026	27.00	26.50	25.93	26.06	26.06	-0.72%	589,997
Aug 11, 2026	26.65	26.65	26.17	26.25	26.25	-0.72%	1,773,402
Aug 10, 2026	27.00	26.80	26.35	26.44	26.44	-1.01%	353,184
Aug 7, 2026	26.71	26.77	26.37	26.71	26.71	0.26%	62,161
Aug 6, 2026	26.97	26.68	26.35	26.64	26.64	0.12%	138,738
Aug 5, 2026	27.26	27.17	26.36	26.61	26.61	-0.38%	27,217
Aug 4, 2026	27.06	27.41	26.54	26.71	26.71	-0.60%	269,803
Aug 3, 2026	27.20	27.19	26.40	26.87	26.87	-1.26%	61,370
Jul 31, 2026	26.55	27.52	26.57	27.21	27.21	4.01%	25,729
Jul 30, 2026	26.20	26.50	25.98	26.17	26.17	0.33%	852,549
Jul 29, 2026	26.81	26.57	25.94	26.08	26.08	-0.31%	238,495
Jul 28, 2026	27.71	27.28	26.16	26.16	26.16	-3.47%	1,306,879
Jul 27, 2026	28.00	27.94	26.96	27.10	27.10	-2.31%	77,896
Jul 24, 2026	27.71	27.87	27.61	27.74	27.74	0.40%	500,342
Jul 23, 2026	27.71	27.84	27.39	27.63	27.63	0.15%	293,691
Jul 22, 2026	27.25	27.82	27.10	27.59	27.59	2.18%	812,744
Jul 21, 2026	26.89	27.28	26.83	27.00	27.00	0.11%	447,862
Jul 20, 2026	26.62	27.09	26.77	26.97	26.97	0.26%	65,670
Jul 17, 2026	27.00	27.13	26.73	26.90	26.90	1.13%	719,162
Jul 16, 2026	27.35	27.51	26.46	26.60	26.60	-1.88%	332,451
Jul 15, 2026	27.84	27.92	26.84	27.11	27.11	-1.20%	4,290
Jul 14, 2026	26.60	27.59	27.07	27.44	27.44	1.59%	1,290,621
Jul 13, 2026	26.88	27.15	26.86	27.01	27.01	0.60%	2,789
Jul 10, 2026	26.79	27.08	26.80	26.85	26.85	-0.92%	49,310
Jul 9, 2026	26.91	27.20	26.79	27.10	27.10	1.23%	617,085
Jul 8, 2026	27.28	27.85	26.70	26.77	26.77	-2.25%	150,241
Jul 7, 2026	27.55	27.80	27.00	27.39	27.39	-1.32%	321,552
Jul 6, 2026	27.80	28.30	27.19	27.75	27.75	-0.14%	605,854
Jul 3, 2026	27.25	27.81	27.29	27.79	27.79	2.34%	13,308
Jul 2, 2026	26.31	27.20	26.13	27.16	27.16	-1.29%	1,593,709
Jul 1, 2026	27.71	27.52	26.48	27.51	27.51	-0.40%	704,773
Jun 30, 2026	27.51	28.09	27.48	27.62	27.62	0.69%	492,148
Jun 29, 2026	26.51	27.73	27.06	27.43	27.43	0.92%	1,326,919
Jun 26, 2026	27.25	27.40	27.05	27.18	27.18	0.30%	1,028,210
Jun 25, 2026	26.80	27.23	26.00	27.10	27.10	2.19%	2,382,638
Jun 24, 2026	26.72	26.90	26.46	26.52	26.52	-1.74%	419,447
Jun 23, 2026	27.25	27.33	26.74	26.99	26.99	-0.55%	288,940
Jun 22, 2026	26.91	27.48	26.40	27.14	27.14	1.16%	3,420,830
Jun 19, 2026	26.56	27.37	26.31	26.83	26.83	0.11%	84,730
Jun 18, 2026	27.14	27.63	26.60	26.80	26.80	-0.59%	1,951,135
Jun 17, 2026	26.91	26.96	26.53	26.96	26.96	-0.15%	36,911
Jun 16, 2026	27.32	27.96	26.74	27.00	27.00	-1.09%	71,683
Jun 15, 2026	27.31	27.86	27.03	27.30	27.30	-0.59%	2,264,316