LON:0LD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	26.55	27.52	26.57	27.21	27.21	4.01%	25,729
Jul 30, 2026	26.20	26.50	25.98	26.17	26.17	0.33%	852,549
Jul 29, 2026	26.81	26.57	25.94	26.08	26.08	-0.31%	238,495
Jul 28, 2026	27.71	27.28	26.16	26.16	26.16	-3.47%	1,306,879
Jul 27, 2026	28.00	27.94	26.96	27.10	27.10	-2.31%	77,896
Jul 24, 2026	27.71	27.87	27.61	27.74	27.74	0.40%	500,342
Jul 23, 2026	27.71	27.84	27.39	27.63	27.63	0.15%	293,691
Jul 22, 2026	27.25	27.82	27.10	27.59	27.59	2.18%	812,744
Jul 21, 2026	26.89	27.28	26.83	27.00	27.00	0.11%	447,862
Jul 20, 2026	26.62	27.09	26.77	26.97	26.97	0.26%	65,670
Jul 17, 2026	27.00	27.13	26.73	26.90	26.90	1.13%	719,162
Jul 16, 2026	27.35	27.51	26.46	26.60	26.60	-1.88%	332,451
Jul 15, 2026	27.84	27.92	26.84	27.11	27.11	-1.20%	4,290
Jul 14, 2026	26.60	27.59	27.07	27.44	27.44	1.59%	1,290,621
Jul 13, 2026	26.88	27.15	26.86	27.01	27.01	0.60%	2,789
Jul 10, 2026	26.79	27.08	26.80	26.85	26.85	-0.92%	49,310
Jul 9, 2026	26.91	27.20	26.79	27.10	27.10	1.23%	617,085
Jul 8, 2026	27.28	27.85	26.70	26.77	26.77	-2.25%	150,241
Jul 7, 2026	27.55	27.80	27.00	27.39	27.39	-1.32%	321,552
Jul 6, 2026	27.80	28.30	27.19	27.75	27.75	-0.14%	605,854
Jul 3, 2026	27.25	27.81	27.29	27.79	27.79	2.34%	13,308
Jul 2, 2026	26.31	27.20	26.13	27.16	27.16	-1.29%	1,593,709
Jul 1, 2026	27.71	27.52	26.48	27.51	27.51	-0.40%	704,773
Jun 30, 2026	27.51	28.09	27.48	27.62	27.62	0.69%	492,148
Jun 29, 2026	26.51	27.73	27.06	27.43	27.43	0.92%	1,326,919
Jun 26, 2026	27.25	27.40	27.05	27.18	27.18	0.30%	1,028,210
Jun 25, 2026	26.80	27.23	26.00	27.10	27.10	2.19%	2,382,638
Jun 24, 2026	26.72	26.90	26.46	26.52	26.52	-1.74%	419,447
Jun 23, 2026	27.25	27.33	26.74	26.99	26.99	-0.55%	288,940
Jun 22, 2026	26.91	27.48	26.40	27.14	27.14	1.16%	3,420,830
Jun 19, 2026	26.56	27.37	26.31	26.83	26.83	0.11%	84,730
Jun 18, 2026	27.14	27.63	26.60	26.80	26.80	-0.59%	1,951,135
Jun 17, 2026	26.91	26.96	26.53	26.96	26.96	-0.15%	36,911
Jun 16, 2026	27.32	27.96	26.74	27.00	27.00	-1.09%	71,683
Jun 15, 2026	27.31	27.86	27.03	27.30	27.30	-0.59%	2,264,316
Jun 12, 2026	27.51	27.97	27.23	27.46	27.46	0.18%	630,263
Jun 11, 2026	27.02	27.59	26.50	27.41	27.41	1.74%	582,619
Jun 10, 2026	26.51	27.26	26.21	26.94	26.94	0.86%	791,806
Jun 9, 2026	26.78	27.29	26.60	26.71	26.71	-0.38%	304,022
Jun 8, 2026	26.99	27.18	26.70	26.81	26.81	-0.47%	486,304
Jun 5, 2026	26.85	27.39	26.62	26.94	26.94	1.45%	6,381,057
Jun 4, 2026	26.79	26.91	26.53	26.56	26.56	-1.61%	920,189
Jun 3, 2026	26.95	27.14	25.99	26.99	26.99	1.43%	97,883
Jun 2, 2026	26.86	26.79	26.46	26.61	26.61	-0.11%	147,018
Jun 1, 2026	26.37	26.82	26.31	26.64	26.64	0.64%	1,685,053
May 29, 2026	26.52	26.68	26.36	26.47	26.47	-0.56%	929,844
May 28, 2026	27.45	27.14	26.41	26.62	26.62	-1.15%	446,176
May 27, 2026	27.28	27.91	26.64	26.93	26.93	-1.82%	2,396,430
May 26, 2026	27.31	27.83	27.27	27.43	27.43	0.37%	4,749,378
May 25, 2026	27.41	27.56	27.28	27.33	27.33	0.72%	9,115