LON:0LD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	27.71	28.17	27.33	27.34	27.34	-0.29%	258,187
May 13, 2026	27.25	27.78	27.18	27.42	27.42	0.92%	1,882,052
May 12, 2026	27.43	27.98	26.90	27.17	27.17	-1.29%	122,150
May 11, 2026	27.09	27.58	26.54	27.53	27.53	2.74%	676,752
May 8, 2026	26.80	27.25	26.12	26.79	26.79	-0.67%	6,400,317
May 7, 2026	27.57	28.06	26.83	26.97	26.97	-3.16%	2,748,436
May 6, 2026	28.20	28.08	27.03	27.85	27.85	0.11%	1,042,664
May 5, 2026	27.72	28.35	27.55	27.82	27.82	0.76%	13,902,900
May 4, 2026	28.12	28.12	27.42	27.61	27.61	-1.48%	8,157,719
Apr 30, 2026	27.75	28.19	27.00	28.03	28.03	-0.23%	29,661
Apr 29, 2026	28.40	29.01	27.88	28.09	26.74	-1.65%	59,875
Apr 28, 2026	28.51	28.71	28.33	28.56	27.19	1.03%	1,230,309
Apr 27, 2026	28.20	28.49	27.64	28.27	26.91	-0.11%	78,825
Apr 24, 2026	28.85	29.21	28.07	28.30	26.94	-1.22%	3,565,773
Apr 23, 2026	28.20	28.68	28.26	28.65	27.27	0.70%	14,617,690
Apr 22, 2026	27.91	28.62	27.96	28.45	27.08	1.53%	26,262,440
Apr 21, 2026	28.20	28.39	27.97	28.02	26.67	-0.67%	13,404,610
Apr 20, 2026	27.98	28.30	28.09	28.21	26.85	1.22%	89,866
Apr 17, 2026	28.06	28.31	27.61	27.87	26.53	-1.45%	19,240,070
Apr 16, 2026	28.71	28.86	28.20	28.28	26.92	-1.63%	6,726,128
Apr 15, 2026	28.71	29.00	28.68	28.75	27.37	-0.42%	9,990,561
Apr 14, 2026	29.20	30.00	28.20	28.87	27.48	-0.41%	7,147,719
Apr 13, 2026	29.28	29.35	28.95	28.99	27.60	-0.85%	7,822,859
Apr 10, 2026	29.51	29.30	28.87	29.24	27.83	0.17%	11,552,300
Apr 9, 2026	29.23	29.37	28.61	29.19	27.79	0.66%	3,485,946
Apr 8, 2026	29.20	29.45	28.68	29.00	27.61	-0.10%	3,100,491
Apr 7, 2026	28.99	29.15	28.84	29.03	27.63	0.55%	176,900
Apr 2, 2026	28.11	28.97	28.15	28.87	27.48	1.65%	230,747
Apr 1, 2026	27.72	28.54	27.79	28.40	27.04	2.49%	424,379
Mar 31, 2026	27.92	28.33	27.26	27.71	26.38	3.16%	273,235
Mar 30, 2026	26.91	27.65	26.84	26.86	25.57	0.11%	353,849
Mar 27, 2026	28.00	27.28	26.33	26.83	25.54	-0.37%	1,822,234
Mar 26, 2026	26.88	27.04	26.62	26.93	25.64	-0.74%	1,701,202
Mar 25, 2026	27.75	27.15	26.82	27.13	25.83	3.00%	4,651,123
Mar 24, 2026	26.52	26.81	26.29	26.34	25.07	-0.30%	485,092
Mar 23, 2026	26.00	26.85	25.90	26.42	25.15	-0.34%	1,169,514
Mar 20, 2026	28.37	27.64	26.51	26.51	25.24	-2.47%	470,391
Mar 19, 2026	27.53	28.41	27.15	27.18	25.87	-2.02%	4,294,138
Mar 18, 2026	28.20	29.00	27.56	27.74	26.41	-1.67%	3,889,991
Mar 17, 2026	27.71	28.33	27.75	28.21	26.85	1.69%	4,281,378
Mar 16, 2026	26.81	27.96	27.33	27.74	26.41	0.43%	200,895
Mar 13, 2026	28.00	27.97	27.08	27.62	26.29	1.10%	3,337,225
Mar 12, 2026	27.03	27.41	26.49	27.32	26.01	1.37%	10,138,130
Mar 11, 2026	27.00	27.05	26.63	26.95	25.65	-0.85%	5,682,714
Mar 10, 2026	26.96	27.36	26.74	27.18	25.87	5.64%	10,389,980
Mar 9, 2026	25.66	26.34	25.45	25.73	24.49	-2.28%	8,397,825
Mar 6, 2026	26.24	26.81	26.00	26.33	25.06	-0.72%	279,713
Mar 5, 2026	27.16	27.52	26.52	26.52	25.25	-2.79%	5,271,384
Mar 4, 2026	26.82	28.18	26.93	27.28	25.97	0.85%	13,515,800
Mar 3, 2026	28.00	28.20	26.68	27.05	25.75	-5.42%	8,054,002