LON:0LD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	26.65	27.14	25.99	27.01	27.01	1.48%	97,824
Jun 2, 2026	26.86	26.79	26.46	26.61	26.61	-0.11%	147,018
Jun 1, 2026	26.37	26.82	26.31	26.64	26.64	0.64%	1,685,053
May 29, 2026	26.52	26.68	26.36	26.47	26.47	-0.56%	929,844
May 28, 2026	27.45	27.14	26.41	26.62	26.62	-1.15%	446,176
May 27, 2026	27.28	27.91	26.64	26.93	26.93	-1.82%	2,396,430
May 26, 2026	27.31	27.83	27.27	27.43	27.43	0.37%	4,749,378
May 25, 2026	27.41	27.56	27.28	27.33	27.33	0.72%	9,115
May 22, 2026	27.02	27.53	26.47	27.14	27.14	0.13%	33,967
May 21, 2026	27.36	27.33	27.04	27.10	27.10	-0.81%	2,943,045
May 20, 2026	27.29	27.70	27.11	27.32	27.32	1.45%	3,630,396
May 19, 2026	26.96	27.45	26.39	26.93	26.93	0.07%	2,556,004
May 18, 2026	26.51	27.01	25.95	26.91	26.91	1.17%	1,657,468
May 15, 2026	27.00	27.83	26.57	26.60	26.60	-2.71%	402,653
May 14, 2026	27.71	28.17	27.33	27.34	27.34	-0.29%	258,258
May 13, 2026	27.25	27.78	27.18	27.42	27.42	0.92%	1,882,052
May 12, 2026	27.43	27.98	26.90	27.17	27.17	-1.29%	122,150
May 11, 2026	27.09	27.58	26.54	27.53	27.53	2.74%	676,752
May 8, 2026	26.80	27.25	26.12	26.79	26.79	-0.67%	6,400,317
May 7, 2026	27.57	28.06	26.83	26.97	26.97	-3.16%	2,748,436
May 6, 2026	28.20	28.08	27.03	27.85	27.85	0.11%	1,042,664
May 5, 2026	27.72	28.35	27.55	27.82	27.82	0.76%	13,902,900
May 4, 2026	28.12	28.12	27.42	27.61	27.61	-1.48%	8,157,719
Apr 30, 2026	27.75	28.19	27.00	28.03	28.03	4.81%	29,661
Apr 29, 2026	28.40	29.01	27.88	28.09	26.74	-1.65%	59,875
Apr 28, 2026	28.51	28.71	28.33	28.56	27.19	1.03%	1,230,309
Apr 27, 2026	28.20	28.49	27.64	28.27	26.91	-0.11%	78,825
Apr 24, 2026	28.85	29.21	28.07	28.30	26.94	-1.22%	3,565,773
Apr 23, 2026	28.20	28.68	28.26	28.65	27.27	0.70%	14,617,690
Apr 22, 2026	27.91	28.62	27.96	28.45	27.08	1.53%	26,262,440
Apr 21, 2026	28.20	28.39	27.97	28.02	26.67	-0.67%	13,404,610
Apr 20, 2026	27.98	28.30	28.09	28.21	26.85	1.22%	89,866
Apr 17, 2026	28.06	28.31	27.61	27.87	26.53	-1.45%	19,240,070
Apr 16, 2026	28.71	28.86	28.20	28.28	26.92	-1.63%	6,726,128
Apr 15, 2026	28.71	29.00	28.68	28.75	27.37	-0.42%	9,990,561
Apr 14, 2026	29.20	30.00	28.20	28.87	27.48	-0.41%	7,147,719
Apr 13, 2026	29.28	29.35	28.95	28.99	27.60	-0.85%	7,822,859
Apr 10, 2026	29.51	29.30	28.87	29.24	27.83	0.17%	11,552,300
Apr 9, 2026	29.23	29.37	28.61	29.19	27.79	0.66%	3,485,946
Apr 8, 2026	29.20	29.45	28.68	29.00	27.61	-0.10%	3,100,491
Apr 7, 2026	28.99	29.15	28.84	29.03	27.63	0.55%	176,900
Apr 2, 2026	28.11	28.97	28.15	28.87	27.48	1.65%	230,747
Apr 1, 2026	27.72	28.54	27.79	28.40	27.04	2.49%	424,379
Mar 31, 2026	27.92	28.33	27.26	27.71	26.38	3.16%	273,235
Mar 30, 2026	26.91	27.65	26.84	26.86	25.57	0.11%	353,849
Mar 27, 2026	28.00	27.28	26.33	26.83	25.54	-0.37%	1,822,234
Mar 26, 2026	26.88	27.04	26.62	26.93	25.64	-0.74%	1,701,202
Mar 25, 2026	27.75	27.15	26.82	27.13	25.83	3.00%	4,651,123
Mar 24, 2026	26.52	26.81	26.29	26.34	25.07	-0.30%	485,092
Mar 23, 2026	26.00	26.85	25.90	26.42	25.15	-0.34%	1,169,514