LON:0LD4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	40.23	40.53	39.66	40.42	40.42	0.72%	3
Jun 11, 2026	39.99	40.38	39.99	40.13	40.13	0.40%	32
Jun 10, 2026	39.89	39.97	39.73	39.97	39.97	2.71%	209
Jun 9, 2026	37.26	38.92	37.26	38.92	38.92	4.44%	565
Jun 8, 2026	37.23	37.26	37.05	37.26	37.26	1.25%	3
Jun 5, 2026	36.43	36.98	36.43	36.80	36.80	1.10%	7
Jun 4, 2026	36.48	36.48	36.34	36.40	36.40	0.75%	56
Jun 3, 2026	35.54	36.13	35.54	36.13	36.13	-0.22%	4
Jun 2, 2026	36.06	36.21	35.59	36.21	36.21	1.54%	5
Jun 1, 2026	35.84	36.11	35.15	35.66	35.66	-2.48%	224
May 29, 2026	36.98	36.98	36.57	36.57	36.57	0.38%	2
May 28, 2026	35.61	36.50	35.61	36.43	36.43	-0.19%	4
May 27, 2026	36.18	36.50	36.18	36.50	36.50	1.28%	309
May 26, 2026	36.21	36.21	35.79	36.04	36.04	1.69%	3
May 22, 2026	35.93	35.93	35.44	35.44	35.44	-1.09%	8
May 21, 2026	35.05	35.83	35.05	35.83	35.83	0.42%	3
May 20, 2026	35.68	35.68	35.68	35.68	35.68	0.76%	23
May 19, 2026	36.09	36.09	35.28	35.41	35.41	0.03%	8
May 18, 2026	35.44	36.04	35.00	35.40	35.40	-0.17%	225
May 15, 2026	35.66	35.66	35.36	35.46	35.46	-1.14%	5
May 14, 2026	35.65	35.88	35.19	35.87	35.87	1.09%	18
May 13, 2026	36.49	36.71	35.46	35.48	35.48	-1.85%	152
May 12, 2026	36.56	36.56	36.06	36.15	36.15	0.45%	135
May 11, 2026	36.09	36.75	35.99	35.99	35.99	-1.52%	5
May 8, 2026	36.25	36.54	36.21	36.54	36.54	0.29%	85
May 7, 2026	36.64	36.93	36.44	36.44	36.44	-0.64%	362
May 6, 2026	36.96	36.96	36.59	36.67	36.67	-	85
May 5, 2026	36.50	36.67	36.50	36.67	36.67	1.47%	3
May 4, 2026	36.82	36.82	35.99	36.14	36.14	-0.09%	148
May 1, 2026	36.72	37.23	33.75	36.17	36.17	-0.79%	384
Apr 30, 2026	36.67	36.69	36.46	36.46	36.46	1.67%	440
Apr 29, 2026	36.76	36.76	36.17	36.17	35.86	-2.64%	4
Apr 28, 2026	36.88	37.15	36.88	37.15	36.83	1.81%	3
Apr 27, 2026	36.35	37.30	36.35	36.49	36.17	-2.04%	15
Apr 24, 2026	36.98	37.25	36.91	37.25	36.93	0.19%	5
Apr 23, 2026	37.06	37.30	37.06	37.18	36.86	0.87%	7
Apr 22, 2026	36.84	36.86	36.84	36.86	36.54	-0.16%	4
Apr 21, 2026	37.24	37.30	36.92	36.92	36.60	-0.33%	4
Apr 20, 2026	37.24	37.31	36.61	37.04	36.72	-0.67%	30
Apr 17, 2026	36.75	37.29	36.58	37.29	36.97	1.47%	2
Apr 16, 2026	36.73	36.75	36.73	36.75	36.43	0.49%	3
Apr 15, 2026	36.75	36.75	36.20	36.57	36.25	0.44%	4
Apr 14, 2026	36.60	36.60	36.26	36.41	36.10	-1.59%	3
Apr 13, 2026	35.74	37.00	35.74	37.00	36.68	1.90%	31
Apr 10, 2026	36.50	36.62	35.66	36.31	36.00	-0.25%	3
Apr 9, 2026	36.15	36.40	36.01	36.40	36.09	0.80%	613
Apr 8, 2026	35.78	36.11	35.78	36.11	35.80	2.52%	6
Apr 7, 2026	35.22	35.84	35.22	35.22	34.92	3.87%	475
Apr 2, 2026	34.46	34.46	33.91	33.91	33.62	-0.99%	80
Apr 1, 2026	34.07	34.25	34.02	34.25	33.95	-0.12%	9