LON:0LD4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	38.18	38.18	38.18	38.18	-	-2.90%	4
Aug 11, 2026	39.17	39.32	38.97	39.32	39.32	2.00%	6
Aug 10, 2026	39.70	39.70	38.55	38.55	38.55	-1.38%	1,265
Aug 7, 2026	40.10	40.10	39.09	39.09	39.09	-0.46%	453
Aug 6, 2026	40.95	41.32	39.26	39.27	39.27	-3.23%	4,239
Aug 5, 2026	40.89	41.32	40.48	40.58	40.58	-1.29%	267
Aug 4, 2026	40.96	41.17	40.35	41.11	41.11	1.41%	45
Aug 3, 2026	40.99	41.12	40.32	40.54	40.54	-0.71%	7
Jul 31, 2026	40.95	40.95	40.64	40.83	40.83	0.78%	-
Jul 30, 2026	42.10	42.10	40.81	40.83	40.51	-2.61%	349
Jul 29, 2026	42.53	42.53	41.78	41.92	41.60	-0.61%	232
Jul 28, 2026	42.46	42.55	42.18	42.18	41.85	1.14%	125
Jul 27, 2026	41.88	42.03	40.96	41.70	41.38	0.02%	204
Jul 24, 2026	41.41	41.74	41.40	41.69	41.37	1.63%	2
Jul 23, 2026	41.50	42.21	41.02	41.02	40.71	-1.20%	1
Jul 22, 2026	41.70	42.01	41.34	41.52	41.20	-0.63%	252
Jul 21, 2026	41.93	41.93	41.47	41.78	41.46	0.88%	125
Jul 20, 2026	42.00	42.00	41.42	41.42	41.10	-0.32%	5
Jul 17, 2026	41.06	42.01	41.06	41.55	41.23	0.51%	527
Jul 16, 2026	40.00	41.34	40.00	41.34	41.02	2.25%	305
Jul 15, 2026	40.39	40.43	39.99	40.43	40.12	1.46%	225
Jul 14, 2026	40.26	40.26	39.85	39.85	39.55	0.45%	4
Jul 13, 2026	39.75	40.10	39.67	39.67	39.37	1.02%	6
Jul 10, 2026	39.63	40.00	39.27	39.27	38.97	-0.58%	3
Jul 9, 2026	39.49	40.39	39.40	39.50	39.20	-0.53%	2
Jul 8, 2026	39.88	40.50	39.71	39.71	39.41	-0.90%	512
Jul 7, 2026	39.84	40.28	39.84	40.07	39.76	1.31%	3
Jul 6, 2026	39.47	39.69	39.43	39.55	39.25	0.20%	14
Jul 2, 2026	40.39	40.39	39.47	39.47	39.17	0.61%	3
Jul 1, 2026	40.39	40.40	39.22	39.23	38.93	-1.59%	3
Jun 30, 2026	40.35	40.35	39.49	39.87	39.56	-0.93%	17
Jun 29, 2026	40.21	40.50	40.04	40.24	39.93	-1.52%	710
Jun 26, 2026	41.50	41.50	40.86	40.86	40.55	-0.46%	2
Jun 25, 2026	40.63	41.42	40.18	41.05	40.74	1.33%	433
Jun 24, 2026	39.94	40.61	39.94	40.51	40.20	1.30%	3
Jun 23, 2026	39.67	39.99	39.67	39.99	39.68	1.76%	302
Jun 22, 2026	39.26	39.43	39.26	39.30	39.00	0.10%	14
Jun 18, 2026	39.29	39.29	38.75	39.26	38.96	-0.63%	29
Jun 17, 2026	40.05	40.17	39.40	39.51	39.21	-1.55%	33
Jun 16, 2026	40.23	40.77	40.04	40.13	39.82	-1.25%	214
Jun 15, 2026	40.81	41.38	39.46	40.64	40.33	1.30%	18
Jun 12, 2026	40.23	40.53	39.66	40.12	39.81	-0.02%	9
Jun 11, 2026	39.99	40.38	39.99	40.13	39.82	0.40%	32
Jun 10, 2026	39.89	39.97	39.73	39.97	39.66	2.71%	209
Jun 9, 2026	37.26	38.92	37.26	38.92	38.62	4.44%	565
Jun 8, 2026	37.23	37.26	37.05	37.26	36.97	1.25%	3
Jun 5, 2026	36.43	36.98	36.43	36.80	36.52	1.10%	7
Jun 4, 2026	36.48	36.48	36.34	36.40	36.12	0.75%	56
Jun 3, 2026	35.54	36.13	35.54	36.13	35.85	-0.22%	4
Jun 2, 2026	36.06	36.21	35.59	36.21	35.93	1.54%	5