LON:0LD4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	36.49	36.71	35.46	35.48	35.48	-1.85%	152
May 12, 2026	36.56	36.56	36.06	36.15	36.15	0.45%	135
May 11, 2026	36.09	36.75	35.99	35.99	35.99	-1.52%	5
May 8, 2026	36.25	36.54	36.21	36.54	36.54	0.29%	85
May 7, 2026	36.64	36.93	36.44	36.44	36.44	-0.64%	362
May 6, 2026	36.96	36.96	36.59	36.67	36.67	-	85
May 5, 2026	36.50	36.67	36.50	36.67	36.67	1.47%	3
May 4, 2026	36.82	36.82	35.99	36.14	36.14	-0.09%	148
May 1, 2026	36.72	37.23	33.75	36.17	36.17	-0.79%	384
Apr 30, 2026	36.67	36.69	36.46	36.46	36.46	0.80%	440
Apr 29, 2026	36.76	36.76	36.17	36.17	35.86	-2.64%	4
Apr 28, 2026	36.88	37.15	36.88	37.15	36.83	1.81%	3
Apr 27, 2026	36.35	37.30	36.35	36.49	36.17	-2.04%	15
Apr 24, 2026	36.98	37.25	36.91	37.25	36.93	0.19%	5
Apr 23, 2026	37.06	37.30	37.06	37.18	36.86	0.87%	7
Apr 22, 2026	36.84	36.86	36.84	36.86	36.54	-0.16%	4
Apr 21, 2026	37.24	37.30	36.92	36.92	36.60	-0.33%	4
Apr 20, 2026	37.24	37.31	36.61	37.04	36.72	-0.67%	30
Apr 17, 2026	36.75	37.29	36.58	37.29	36.97	1.47%	2
Apr 16, 2026	36.73	36.75	36.73	36.75	36.43	0.49%	3
Apr 15, 2026	36.75	36.75	36.20	36.57	36.25	0.44%	4
Apr 14, 2026	36.60	36.60	36.26	36.41	36.10	-1.59%	3
Apr 13, 2026	35.74	37.00	35.74	37.00	36.68	1.90%	31
Apr 10, 2026	36.50	36.62	35.66	36.31	36.00	-0.25%	3
Apr 9, 2026	36.15	36.40	36.01	36.40	36.09	0.80%	613
Apr 8, 2026	35.78	36.11	35.78	36.11	35.80	2.52%	6
Apr 7, 2026	35.22	35.84	35.22	35.22	34.92	3.87%	475
Apr 2, 2026	34.46	34.46	33.91	33.91	33.62	-0.99%	80
Apr 1, 2026	34.07	34.25	34.02	34.25	33.95	-0.12%	9
Mar 31, 2026	34.92	34.92	34.29	34.29	33.99	-0.35%	4
Mar 30, 2026	34.38	34.48	34.28	34.41	34.11	1.15%	5
Mar 27, 2026	34.13	34.50	33.96	34.02	33.73	-0.73%	23,124
Mar 26, 2026	33.65	34.27	33.51	34.27	33.97	0.29%	178
Mar 25, 2026	34.81	34.81	34.17	34.17	33.87	-0.15%	2
Mar 24, 2026	34.00	34.40	33.90	34.22	33.92	-2.48%	11
Mar 23, 2026	33.99	35.09	33.99	35.09	34.79	1.18%	104
Mar 20, 2026	35.83	35.83	34.68	34.68	34.38	-1.48%	6
Mar 19, 2026	35.47	35.47	35.20	35.20	34.90	-0.98%	10
Mar 18, 2026	35.12	35.80	35.12	35.55	35.24	-0.62%	3
Mar 17, 2026	35.87	36.40	35.19	35.77	35.46	-0.61%	6
Mar 16, 2026	35.75	36.24	35.69	35.99	35.68	1.35%	5
Mar 13, 2026	36.09	36.23	35.27	35.51	35.20	0.65%	15
Mar 12, 2026	35.49	35.55	35.13	35.28	34.98	-2.73%	8
Mar 11, 2026	36.27	36.27	36.27	36.27	35.96	-0.74%	3
Mar 10, 2026	36.29	36.54	36.09	36.54	36.22	4.39%	306
Mar 9, 2026	35.55	36.00	34.98	35.00	34.70	-2.83%	8
Mar 6, 2026	35.46	36.46	35.46	36.02	35.71	-2.38%	201
Mar 5, 2026	37.71	37.71	36.90	36.90	36.58	0.38%	2
Mar 4, 2026	37.20	37.52	36.76	36.76	36.44	-1.61%	402
Mar 3, 2026	36.48	37.36	36.20	37.36	37.04	0.67%	343