LON:0LD4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	38.95	39.63	38.51	38.95	38.95	-0.97%	3
Nov 9, 2026	39.21	39.33	37.54	39.33	39.33	2.00%	1,849
Nov 6, 2026	38.88	38.88	38.47	38.56	38.56	-0.62%	6
Nov 5, 2026	38.80	38.80	38.80	38.80	38.80	0.70%	3
Nov 4, 2026	38.28	38.53	38.00	38.53	38.53	2.04%	2,378
Nov 3, 2026	38.02	38.02	37.63	37.76	37.76	-0.11%	7
Nov 2, 2026	37.00	37.80	36.47	37.80	37.80	2.72%	1,474
Oct 30, 2026	37.00	37.00	36.72	36.80	36.80	0.81%	34
Oct 29, 2026	36.41	37.00	36.41	36.82	36.50	0.75%	570
Oct 28, 2026	36.93	36.93	36.43	36.54	36.23	-0.02%	1
Oct 27, 2026	37.43	37.43	36.31	36.55	36.24	-0.25%	229
Oct 26, 2026	37.20	37.52	36.23	36.64	36.33	1.58%	6
Oct 23, 2026	36.92	36.92	36.07	36.07	35.76	1.81%	-
Oct 22, 2026	35.01	36.00	35.01	35.43	35.13	0.51%	2
Oct 21, 2026	35.90	35.90	35.25	35.25	34.95	-0.98%	155
Oct 20, 2026	35.40	35.60	35.40	35.60	35.30	1.51%	12
Oct 19, 2026	35.85	35.85	35.07	35.07	34.77	-1.55%	16
Oct 16, 2026	35.76	35.76	35.57	35.62	35.32	1.80%	7
Oct 15, 2026	35.00	35.21	34.84	34.99	34.69	2.25%	49
Oct 14, 2026	35.12	35.28	34.22	34.22	33.93	-2.17%	4
Oct 13, 2026	35.85	35.85	34.97	34.98	34.68	-0.06%	197
Oct 12, 2026	34.95	35.31	34.38	35.00	34.70	0.75%	10
Oct 9, 2026	34.73	34.76	34.73	34.74	34.45	1.06%	311
Oct 8, 2026	35.00	35.00	34.38	34.38	34.08	-0.68%	57
Oct 7, 2026	35.29	35.29	34.58	34.61	34.32	-1.71%	43
Oct 6, 2026	35.42	35.42	35.21	35.21	34.91	0.46%	1
Oct 5, 2026	35.46	35.46	34.89	35.05	34.75	0.19%	253
Oct 2, 2026	35.12	35.12	34.80	34.99	34.69	2.00%	17
Oct 1, 2026	34.96	34.96	34.14	34.30	34.01	-0.47%	21
Sep 30, 2026	35.40	35.40	34.46	34.46	34.17	-1.85%	29
Sep 29, 2026	35.11	35.11	35.11	35.11	34.81	1.33%	2
Sep 28, 2026	34.86	35.03	34.59	34.65	34.36	-1.65%	7
Sep 25, 2026	35.23	35.32	35.23	35.23	34.93	1.03%	3
Sep 24, 2026	34.78	35.15	34.78	34.87	34.57	-0.94%	2
Sep 23, 2026	35.30	35.63	34.99	35.20	34.90	-0.68%	2,726
Sep 22, 2026	36.09	36.09	35.44	35.44	35.14	-0.84%	189
Sep 21, 2026	35.68	36.00	35.63	35.74	35.44	-0.06%	3
Sep 18, 2026	36.04	36.04	35.69	35.76	35.46	-1.57%	23
Sep 17, 2026	35.59	36.33	35.59	36.33	36.02	0.92%	3
Sep 16, 2026	36.50	36.50	35.98	36.00	35.69	-0.62%	920
Sep 15, 2026	37.52	37.52	36.23	36.23	35.92	-0.78%	74
Sep 14, 2026	36.17	36.74	36.17	36.51	36.20	-0.08%	111
Sep 11, 2026	37.00	37.00	36.41	36.54	36.23	-	414
Sep 10, 2026	37.00	37.00	36.18	36.54	36.23	-0.65%	96
Sep 9, 2026	37.79	37.79	36.78	36.78	36.47	-0.97%	528
Sep 8, 2026	37.59	37.67	37.08	37.14	36.82	-1.12%	53
Sep 4, 2026	36.06	37.56	36.06	37.56	37.24	-1.78%	1
Sep 3, 2026	38.24	38.24	38.24	38.24	37.92	1.08%	4
Sep 2, 2026	39.00	39.00	37.80	37.83	37.51	-0.37%	6
Sep 1, 2026	37.75	38.01	37.75	37.97	37.65	1.15%	850