LON:0LD4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	35.23	35.32	35.23	35.23	-	1.03%	1
Sep 24, 2026	34.78	35.15	34.78	34.87	34.87	-0.94%	2
Sep 23, 2026	35.30	35.63	34.99	35.20	35.20	-0.68%	2,726
Sep 22, 2026	36.09	36.09	35.44	35.44	35.44	-0.84%	189
Sep 21, 2026	35.68	36.00	35.63	35.74	35.74	-0.06%	3
Sep 18, 2026	36.04	36.04	35.69	35.76	35.76	-1.57%	23
Sep 17, 2026	35.59	36.33	35.59	36.33	36.33	0.92%	3
Sep 16, 2026	36.50	36.50	35.98	36.00	36.00	-0.62%	920
Sep 15, 2026	37.52	37.52	36.23	36.23	36.23	-0.78%	74
Sep 14, 2026	36.17	36.74	36.17	36.51	36.51	-0.08%	111
Sep 11, 2026	37.00	37.00	36.41	36.54	36.54	-	414
Sep 10, 2026	37.00	37.00	36.18	36.54	36.54	-0.65%	96
Sep 9, 2026	37.79	37.79	36.78	36.78	36.78	-0.97%	528
Sep 8, 2026	37.59	37.67	37.08	37.14	37.14	-1.12%	53
Sep 4, 2026	36.06	37.56	36.06	37.56	37.56	-1.78%	1
Sep 3, 2026	38.24	38.24	38.24	38.24	38.24	1.08%	4
Sep 2, 2026	39.00	39.00	37.80	37.83	37.83	-0.37%	6
Sep 1, 2026	37.75	38.01	37.75	37.97	37.97	1.15%	850
Aug 31, 2026	37.76	37.76	37.41	37.54	37.54	-0.50%	393
Aug 28, 2026	38.04	38.04	37.73	37.73	37.73	0.26%	1
Aug 27, 2026	37.70	38.21	37.61	37.63	37.63	-1.93%	528
Aug 26, 2026	38.78	38.78	38.37	38.37	38.37	-0.68%	1
Aug 25, 2026	37.02	39.30	37.02	38.63	38.63	0.65%	145
Aug 24, 2026	38.25	38.62	38.18	38.38	38.38	0.44%	93
Aug 21, 2026	38.92	38.92	37.90	38.21	38.21	-0.34%	74
Aug 20, 2026	38.76	38.76	38.27	38.34	38.34	-0.13%	85
Aug 19, 2026	39.13	39.13	38.39	38.39	38.39	-0.16%	29
Aug 18, 2026	38.60	38.79	38.16	38.45	38.45	0.91%	299
Aug 17, 2026	38.83	38.94	38.10	38.10	38.10	-1.05%	1,134
Aug 14, 2026	38.97	38.97	38.51	38.51	38.51	-0.38%	103
Aug 13, 2026	38.94	38.94	38.65	38.65	38.65	-	3
Aug 12, 2026	38.18	39.85	38.18	38.65	38.65	-1.71%	28
Aug 11, 2026	39.17	39.32	38.97	39.32	39.32	2.00%	6
Aug 10, 2026	39.70	39.70	38.55	38.55	38.55	-1.38%	1,265
Aug 7, 2026	40.10	40.10	39.09	39.09	39.09	-0.46%	453
Aug 6, 2026	40.95	41.32	39.26	39.27	39.27	-3.23%	4,239
Aug 5, 2026	40.89	41.32	40.48	40.58	40.58	-1.29%	267
Aug 4, 2026	40.96	41.17	40.35	41.11	41.11	1.41%	45
Aug 3, 2026	40.99	41.12	40.32	40.54	40.54	-0.71%	7
Jul 31, 2026	40.95	40.95	40.64	40.83	40.83	0.78%	-
Jul 30, 2026	42.10	42.10	40.81	40.83	40.51	-2.61%	349
Jul 29, 2026	42.53	42.53	41.78	41.92	41.60	-0.61%	232
Jul 28, 2026	42.46	42.55	42.18	42.18	41.85	1.14%	125
Jul 27, 2026	41.88	42.03	40.96	41.70	41.38	0.02%	204
Jul 24, 2026	41.41	41.74	41.40	41.69	41.37	1.63%	2
Jul 23, 2026	41.50	42.21	41.02	41.02	40.71	-1.20%	1
Jul 22, 2026	41.70	42.01	41.34	41.52	41.20	-0.63%	252
Jul 21, 2026	41.93	41.93	41.47	41.78	41.46	0.88%	125
Jul 20, 2026	42.00	42.00	41.42	41.42	41.10	-0.32%	5
Jul 17, 2026	41.06	42.01	41.06	41.55	41.23	0.51%	527