LON:0LD5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	141.41	144.50	136.32	138.31	138.31	-3.22%	149
Mar 26, 2026	149.00	149.50	142.00	142.91	142.91	-2.29%	102
Mar 25, 2026	148.48	149.25	141.23	146.26	146.26	1.92%	409
Mar 24, 2026	144.42	144.42	140.38	143.50	143.50	-1.23%	993
Mar 23, 2026	137.41	147.97	137.00	145.29	145.29	4.68%	428
Mar 20, 2026	144.44	145.37	138.65	138.80	138.80	-1.34%	59
Mar 19, 2026	138.00	143.05	137.20	140.68	140.68	-0.87%	4,704
Mar 18, 2026	144.59	147.63	139.65	141.91	141.91	-0.91%	221
Mar 17, 2026	140.17	145.12	138.02	143.21	143.21	0.05%	2,602
Mar 16, 2026	147.36	147.36	141.75	143.14	143.14	0.16%	4,516
Mar 13, 2026	145.25	146.83	141.00	142.91	142.91	-0.67%	6,222
Mar 12, 2026	144.60	145.39	141.78	143.88	143.88	-1.90%	197
Mar 11, 2026	152.00	152.00	145.49	146.67	146.67	-1.66%	60
Mar 10, 2026	147.35	151.64	144.38	149.15	149.15	4.49%	357
Mar 9, 2026	137.16	143.28	137.16	142.74	142.74	-0.99%	339
Mar 6, 2026	154.77	154.77	143.49	144.16	144.16	-2.93%	1,430
Mar 5, 2026	158.00	158.00	147.25	148.51	148.12	-4.57%	1,084
Mar 4, 2026	159.30	159.30	153.93	155.62	155.20	0.31%	83
Mar 3, 2026	153.53	155.13	150.00	155.13	154.72	-0.66%	224
Mar 2, 2026	150.44	156.21	150.00	156.16	155.75	0.71%	2,468
Feb 27, 2026	160.00	162.99	154.36	155.06	154.65	-3.35%	2,471
Feb 26, 2026	157.00	161.99	152.52	160.44	160.01	3.12%	716
Feb 25, 2026	156.00	156.50	151.83	155.59	155.18	0.63%	4,103
Feb 24, 2026	153.90	155.75	149.88	154.62	154.21	1.54%	457
Feb 23, 2026	152.77	158.03	149.62	152.27	151.87	-2.43%	559
Feb 20, 2026	154.83	157.34	149.99	156.06	155.65	2.47%	218
Feb 19, 2026	156.11	156.11	151.60	152.30	151.90	-1.89%	540
Feb 18, 2026	157.00	157.00	150.75	155.23	154.82	0.93%	1,044
Feb 17, 2026	149.70	159.04	149.70	153.80	153.39	-0.13%	5,812
Feb 13, 2026	154.11	155.76	150.09	154.00	153.59	0.77%	3,167
Feb 12, 2026	156.44	157.78	152.01	152.82	152.41	-1.07%	242
Feb 11, 2026	154.86	158.23	151.70	154.48	154.07	0.79%	1,184
Feb 10, 2026	155.96	156.95	152.13	153.27	152.86	-0.76%	1,402
Feb 9, 2026	153.00	156.60	149.01	154.45	154.04	2.20%	1,216
Feb 6, 2026	144.80	151.59	142.70	151.12	150.72	4.77%	1,847
Feb 5, 2026	133.00	144.24	131.00	144.24	143.85	14.52%	21,858
Feb 4, 2026	130.00	130.00	124.19	125.95	125.61	-0.29%	9,492
Feb 3, 2026	129.67	132.00	126.25	126.32	125.98	-1.70%	397
Feb 2, 2026	125.88	128.50	125.57	128.50	128.16	1.48%	1,170
Jan 30, 2026	128.52	128.52	124.51	126.63	126.29	-0.13%	8,185
Jan 29, 2026	126.00	129.00	125.20	126.80	126.46	0.59%	146
Jan 28, 2026	128.00	129.02	125.71	126.06	125.73	-0.62%	226
Jan 27, 2026	126.92	128.69	125.61	126.85	126.51	0.26%	15,772
Jan 26, 2026	126.25	130.70	126.03	126.52	126.18	-2.43%	1,860
Jan 23, 2026	127.90	131.42	127.90	129.67	129.33	-0.99%	7,503
Jan 22, 2026	132.74	134.50	130.21	130.98	130.63	-0.12%	736
Jan 21, 2026	130.18	132.94	128.50	131.13	130.78	1.46%	397
Jan 20, 2026	128.48	133.52	127.85	129.25	128.90	-1.90%	1,242
Jan 16, 2026	133.78	133.89	131.53	131.75	131.40	-0.58%	232
Jan 15, 2026	133.16	136.00	131.92	132.52	132.17	-0.02%	147