Skip to main content
logo
Tapestry, Inc. (LON:0LD5)
London flag London · Delayed Price · Currency is GBP · Price in USD
154.15
-0.33 (-0.21%)
Feb 12, 2026, 5:04 PM GMT

Tapestry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026154.86158.23151.70154.48154.480.79%1,184
Feb 10, 2026155.96156.95152.13153.27153.27-0.76%1,402
Feb 9, 2026153.00156.60149.01154.45154.452.20%1,216
Feb 6, 2026144.80151.59142.70151.12151.124.77%1,847
Feb 5, 2026133.00144.24131.00144.24144.2414.52%21,858
Feb 4, 2026130.00130.00124.19125.95125.95-0.29%9,492
Feb 3, 2026129.67132.00126.25126.32126.32-1.70%397
Feb 2, 2026125.88128.50125.57128.50128.501.48%1,170
Jan 30, 2026128.52128.52124.51126.63126.63-0.13%8,185
Jan 29, 2026126.00129.00125.20126.80126.800.59%146
Jan 28, 2026128.00129.02125.71126.06126.06-0.62%226
Jan 27, 2026126.92128.69125.61126.85126.850.26%15,772
Jan 26, 2026126.25130.70126.03126.52126.52-2.43%1,860
Jan 23, 2026127.90131.42127.90129.67129.67-0.99%7,503
Jan 22, 2026132.74134.50130.21130.98130.98-0.12%736
Jan 21, 2026130.18132.94128.50131.13131.131.46%397
Jan 20, 2026128.48133.52127.85129.25129.25-1.90%1,242
Jan 16, 2026133.78133.89131.53131.75131.75-0.58%232
Jan 15, 2026133.16136.00131.92132.52132.52-0.02%147
Jan 14, 2026133.39134.97130.21132.55132.55-1.37%109
Jan 13, 2026133.84134.41131.82134.39134.391.01%4,559
Jan 12, 2026134.68135.52132.33133.04133.04-1.09%108
Jan 9, 2026134.10135.58132.90134.52134.520.29%323
Jan 8, 2026131.98134.13128.58134.13134.130.71%332
Jan 7, 2026134.24135.00130.07133.19133.19-0.41%1,049
Jan 6, 2026128.61133.73127.64133.73133.732.90%203
Jan 5, 2026129.02130.22128.40129.96129.961.60%8,898
Jan 2, 2026128.84130.16127.34127.92127.92-0.09%804
Dec 31, 2025129.70130.96127.96128.03128.03-1.02%131
Dec 30, 2025130.33131.86128.98129.34129.34-1.18%97
Dec 29, 2025131.51131.51129.19130.89130.890.09%353
Dec 24, 2025126.97130.77126.96130.77130.770.84%236
Dec 23, 2025128.97130.22127.98129.69129.690.68%426
Dec 22, 2025125.78128.82124.44128.82128.812.91%311
Dec 19, 2025123.92127.00123.92125.17125.17-1.14%8,288
Dec 18, 2025122.46127.34122.46126.62126.623.64%218
Dec 17, 2025124.19124.56122.17122.17122.17-0.56%556
Dec 16, 2025122.45124.23122.45122.86122.86-1.11%363
Dec 15, 2025123.60125.21122.79124.23124.230.74%1,023
Dec 12, 2025124.39125.72121.14123.32123.320.68%476
Dec 11, 2025117.19122.68117.19122.49122.494.87%1,098
Dec 10, 2025117.60118.19114.84116.80116.80-1.46%232
Dec 9, 2025117.29118.53116.23118.53118.530.30%2,522
Dec 8, 2025116.30118.17115.00118.17118.172.17%396
Dec 5, 2025115.81116.25113.75115.66115.660.16%381
Dec 4, 2025112.00115.60110.92115.48115.082.26%321
Dec 3, 2025110.24112.93110.24112.93112.543.78%69
Dec 2, 2025112.56113.36108.82108.82108.44-3.14%140
Dec 1, 2025107.94112.35107.78112.35111.962.64%1,253
Nov 28, 2025111.60112.61109.46109.46109.08-1.64%118