Skip to main content
logo
Tapestry, Inc. (LON:0LD5)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
135.48
-0.25 (-0.18%)
Nov 10, 2026, 4:51 PM GMT

LON:0LD5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026136.45138.49133.61135.48135.48-0.18%1,749
Nov 9, 2026133.15136.46132.06135.73135.731.10%1,156
Nov 6, 2026130.69134.59130.00134.25134.250.21%1,275
Nov 5, 2026124.00145.50123.98133.97133.977.17%6,743
Nov 4, 2026121.02125.59119.10125.01125.012.69%2,854
Nov 3, 2026122.40122.40119.10121.73121.731.55%378
Nov 2, 2026118.45120.18115.50119.88119.882.20%336
Oct 30, 2026116.50119.68116.50117.29117.29-0.11%1,662
Oct 29, 2026110.66117.99110.66117.42117.426.14%5,088
Oct 28, 2026112.25112.25110.15110.62110.620.40%6,779
Oct 27, 2026111.93112.25109.44110.18110.18-0.23%105
Oct 26, 2026111.57112.51108.76110.43110.43-0.69%603
Oct 23, 2026112.62114.93110.72111.20111.20-2.47%384
Oct 22, 2026112.45115.51112.45114.02114.02-2.36%258
Oct 21, 2026115.00118.92115.00116.78116.780.55%178
Oct 20, 2026118.52118.72115.42116.14116.14-0.73%243
Oct 19, 2026119.41122.04116.99116.99116.99-3.15%883
Oct 16, 2026120.48122.40119.75120.79120.791.09%526
Oct 15, 2026112.00119.95112.00119.49119.494.41%858
Oct 14, 2026112.83116.00112.83114.44114.44-0.44%360
Oct 13, 2026117.22119.90114.94114.94114.94-1.69%270
Oct 12, 2026116.24118.13115.01116.92116.920.42%268
Oct 9, 2026117.88117.88112.89116.43116.431.36%663
Oct 8, 2026114.42114.87112.00114.87114.871.07%826
Oct 7, 2026115.50118.47113.06113.65113.65-1.70%245
Oct 6, 2026118.11120.00115.50115.61115.61-1.72%149
Oct 5, 2026118.12119.85116.35117.63117.630.55%1,680
Oct 2, 2026119.28120.00116.90116.99116.99-1.54%129
Oct 1, 2026115.00119.15112.33118.82118.822.79%634
Sep 30, 2026114.20115.86112.86115.60115.602.55%312
Sep 29, 2026115.06115.09112.51112.73112.73-1.11%238
Sep 28, 2026115.00115.00112.26113.99113.990.56%3,243
Sep 25, 2026112.98113.89111.04113.36113.361.23%944
Sep 24, 2026113.41113.41109.00111.98111.980.99%388
Sep 23, 2026111.00114.22110.00110.88110.88-1.71%270
Sep 22, 2026115.19116.02109.89112.81112.81-0.50%971
Sep 21, 2026116.44117.35112.86113.38113.38-1.06%673
Sep 18, 2026117.00117.94114.36114.60114.60-3.36%263
Sep 17, 2026121.00121.41118.38118.58118.58-1.65%119
Sep 16, 2026119.50121.07116.88120.57120.573.23%1,015
Sep 15, 2026117.51118.40115.65116.80116.80-1.10%264
Sep 14, 2026116.00119.31115.67118.10118.100.46%489
Sep 11, 2026117.33118.53115.16117.56117.561.77%316
Sep 10, 2026113.97117.22112.92115.51115.510.40%1,842
Sep 9, 2026117.96119.12114.42115.05115.05-3.02%3,350
Sep 8, 2026125.52125.52117.16118.63118.63-3.32%1,233
Sep 4, 2026121.50124.50120.23122.71122.711.07%27
Sep 3, 2026124.00125.00121.86121.88121.41-0.83%169
Sep 2, 2026120.00124.39120.00122.89122.430.51%263
Sep 1, 2026128.77128.77118.00122.27121.81-0.18%2,460