LON:0LD5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	158.26	166.79	158.00	162.51	162.51	0.93%	1,537
Aug 10, 2026	166.65	166.65	159.88	161.02	161.02	-1.05%	266
Aug 7, 2026	165.50	165.50	160.00	162.73	162.73	0.91%	361
Aug 6, 2026	160.27	163.80	158.40	161.26	161.26	1.80%	213
Aug 5, 2026	156.20	161.80	155.20	158.41	158.41	1.18%	1,247
Aug 4, 2026	154.56	159.50	153.91	156.56	156.56	1.40%	182
Aug 3, 2026	156.00	157.19	153.53	154.40	154.40	0.75%	916
Jul 31, 2026	154.00	155.00	151.59	153.25	153.25	0.94%	443
Jul 30, 2026	152.65	152.65	150.26	151.83	151.83	1.11%	1,512
Jul 29, 2026	152.10	152.10	147.54	150.16	150.16	0.20%	270
Jul 28, 2026	150.94	151.00	146.92	149.86	149.86	3.04%	1,641
Jul 27, 2026	145.35	145.96	142.61	145.45	145.45	2.42%	253
Jul 24, 2026	138.98	143.36	137.95	142.01	142.01	1.63%	46
Jul 23, 2026	144.01	144.01	139.74	139.74	139.74	-2.43%	104
Jul 22, 2026	141.12	143.37	141.08	143.22	143.22	1.32%	258
Jul 21, 2026	146.38	146.38	136.75	141.35	141.35	-0.35%	326
Jul 20, 2026	141.46	143.35	135.01	141.85	141.85	-0.94%	18
Jul 17, 2026	147.00	147.00	140.92	143.20	143.20	0.06%	53
Jul 16, 2026	143.49	145.66	138.71	143.12	143.12	2.27%	422
Jul 15, 2026	135.80	141.16	135.31	139.95	139.95	3.14%	160
Jul 14, 2026	136.13	138.98	134.04	135.69	135.69	-0.15%	26
Jul 13, 2026	137.83	142.89	135.30	135.89	135.89	-3.93%	403
Jul 10, 2026	141.32	141.65	140.10	141.44	141.44	0.70%	38
Jul 9, 2026	141.88	141.88	137.09	140.45	140.45	-0.20%	259
Jul 8, 2026	143.34	146.52	139.20	140.73	140.73	-4.17%	1,209
Jul 7, 2026	146.58	147.59	143.84	146.86	146.86	1.87%	366
Jul 6, 2026	148.74	148.74	142.48	144.16	144.16	0.10%	232
Jul 2, 2026	142.41	148.94	141.77	144.01	144.01	-1.76%	445
Jul 1, 2026	147.11	148.37	144.18	146.59	146.59	-0.80%	356
Jun 30, 2026	145.47	148.54	142.90	147.77	147.77	0.95%	87
Jun 29, 2026	144.30	147.97	143.09	146.38	146.38	-0.21%	210
Jun 26, 2026	141.62	148.04	141.62	146.69	146.69	0.86%	177
Jun 25, 2026	151.60	151.60	145.44	145.44	145.44	-2.90%	277
Jun 24, 2026	150.03	154.00	149.07	149.79	149.79	-0.52%	1,294
Jun 23, 2026	149.00	150.91	146.41	150.58	150.58	2.97%	502
Jun 22, 2026	143.00	148.43	143.00	146.24	146.24	-0.57%	303
Jun 18, 2026	147.50	149.49	143.89	147.08	147.08	-2.96%	184
Jun 17, 2026	147.60	152.46	147.60	151.56	151.56	0.56%	84
Jun 16, 2026	152.00	153.54	150.32	150.71	150.71	-1.82%	1,920
Jun 15, 2026	150.05	156.71	150.05	153.50	153.50	3.34%	2,455
Jun 12, 2026	149.99	151.00	145.58	148.54	148.54	3.06%	269
Jun 11, 2026	142.83	145.00	140.37	144.13	144.13	1.78%	270
Jun 10, 2026	145.08	145.81	140.00	141.61	141.61	-3.39%	265
Jun 9, 2026	137.03	146.66	137.03	146.58	146.58	5.08%	1,438
Jun 8, 2026	137.15	144.20	136.57	139.50	139.50	-0.89%	117
Jun 5, 2026	138.30	143.95	136.40	140.75	140.75	2.03%	189
Jun 4, 2026	140.00	146.46	137.06	138.36	137.96	0.24%	213
Jun 3, 2026	138.00	142.52	136.06	138.03	137.63	-1.68%	7,178
Jun 2, 2026	138.80	141.46	135.00	140.39	139.98	1.39%	147
Jun 1, 2026	140.92	146.00	137.81	138.47	138.07	-3.89%	13,142