LON:0LD5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	141.62	148.04	141.62	146.69	146.69	0.86%	177
Jun 25, 2026	151.60	151.60	145.44	145.44	145.44	-2.90%	277
Jun 24, 2026	150.03	154.00	149.07	149.79	149.79	-0.52%	1,294
Jun 23, 2026	149.00	150.91	146.41	150.58	150.58	2.97%	502
Jun 22, 2026	143.00	148.43	143.00	146.24	146.24	-0.57%	303
Jun 18, 2026	147.50	149.49	143.89	147.08	147.08	-2.96%	184
Jun 17, 2026	147.60	152.46	147.60	151.56	151.56	0.56%	84
Jun 16, 2026	152.00	153.54	150.32	150.71	150.71	-1.82%	1,920
Jun 15, 2026	150.05	156.71	150.05	153.50	153.50	3.34%	2,455
Jun 12, 2026	149.99	151.00	145.58	148.54	148.54	3.06%	269
Jun 11, 2026	142.83	145.00	140.37	144.13	144.13	1.78%	270
Jun 10, 2026	145.08	145.81	140.00	141.61	141.61	-3.39%	265
Jun 9, 2026	137.03	146.66	137.03	146.58	146.58	5.08%	1,438
Jun 8, 2026	137.15	144.20	136.57	139.50	139.50	-0.89%	117
Jun 5, 2026	138.30	143.95	136.40	140.75	140.75	2.03%	189
Jun 4, 2026	140.00	146.46	137.06	138.36	137.96	0.24%	213
Jun 3, 2026	138.00	142.52	136.06	138.03	137.63	-1.68%	7,178
Jun 2, 2026	138.80	141.46	135.00	140.39	139.98	1.39%	147
Jun 1, 2026	140.92	146.00	137.81	138.47	138.07	-3.89%	13,142
May 29, 2026	143.75	146.16	142.00	144.08	143.66	0.37%	203
May 28, 2026	137.01	143.84	135.02	143.55	143.13	2.86%	318
May 27, 2026	135.86	144.00	135.86	139.56	139.15	-0.58%	2,314
May 26, 2026	138.91	142.50	138.91	140.37	139.96	1.09%	56
May 22, 2026	135.17	141.23	135.17	138.85	138.44	-0.53%	124
May 21, 2026	138.00	140.17	134.66	139.59	139.18	3.18%	1,047
May 20, 2026	132.75	135.82	129.00	135.28	134.89	1.99%	346
May 19, 2026	134.16	134.16	129.10	132.64	132.25	0.54%	3,489
May 18, 2026	128.00	135.20	124.00	131.93	131.54	2.41%	1,497
May 15, 2026	134.00	134.00	124.90	128.83	128.45	-1.80%	795
May 14, 2026	133.24	137.50	130.84	131.19	130.80	-1.70%	16,380
May 13, 2026	131.88	135.00	129.77	133.46	133.07	1.80%	323
May 12, 2026	133.20	137.01	128.50	131.10	130.72	-2.95%	1,509
May 11, 2026	130.53	137.21	130.53	135.08	134.69	1.64%	426
May 8, 2026	133.00	139.19	131.00	132.90	132.51	0.66%	1,299
May 7, 2026	152.75	157.00	130.07	132.03	131.65	-10.49%	4,304
May 6, 2026	142.98	149.36	141.39	147.50	147.07	4.12%	7,536
May 5, 2026	141.00	143.16	138.00	141.66	141.25	1.00%	259
May 4, 2026	145.51	145.51	140.04	140.26	139.85	-2.02%	197
May 1, 2026	143.00	148.75	142.84	143.15	142.73	-0.86%	1,137
Apr 30, 2026	141.60	146.98	138.00	144.39	143.97	0.91%	185
Apr 29, 2026	144.80	148.55	141.23	143.09	142.67	-1.56%	72
Apr 28, 2026	147.18	148.19	143.56	145.36	144.94	-0.63%	114
Apr 27, 2026	141.09	147.93	141.09	146.28	145.85	-0.50%	123
Apr 24, 2026	145.00	149.14	143.80	147.02	146.59	1.28%	110
Apr 23, 2026	149.77	149.97	144.48	145.16	144.74	-1.22%	116
Apr 22, 2026	150.96	153.72	146.89	146.96	146.53	-2.60%	1,314
Apr 21, 2026	153.09	158.59	148.00	150.88	150.44	-1.86%	1,076
Apr 20, 2026	155.38	158.34	149.20	153.74	153.29	-1.27%	139
Apr 17, 2026	148.20	158.50	148.20	155.72	155.27	3.79%	1,314
Apr 16, 2026	154.84	154.84	149.14	150.04	149.60	-0.77%	147