Skip to main content
logo
Tapestry, Inc. (LON:0LD5)
London flag London · Delayed Price · Currency is GBP · Price in USD
113.80
+1.82 (1.63%)
Sep 25, 2026, 5:13 PM GMT

LON:0LD5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026112.98113.89111.04113.50113.501.36%699
Sep 24, 2026113.41113.41109.00111.98111.980.99%388
Sep 23, 2026111.00114.22110.00110.88110.88-1.71%270
Sep 22, 2026115.19116.02109.89112.81112.81-0.50%971
Sep 21, 2026116.44117.35112.86113.38113.38-1.06%673
Sep 18, 2026117.00117.94114.36114.60114.60-3.36%263
Sep 17, 2026121.00121.41118.38118.58118.58-1.65%119
Sep 16, 2026119.50121.07116.88120.57120.573.23%1,015
Sep 15, 2026117.51118.40115.65116.80116.80-1.10%264
Sep 14, 2026116.00119.31115.67118.10118.100.46%489
Sep 11, 2026117.33118.53115.16117.56117.561.77%316
Sep 10, 2026113.97117.22112.92115.51115.510.40%1,842
Sep 9, 2026117.96119.12114.42115.05115.05-3.02%3,350
Sep 8, 2026125.52125.52117.16118.63118.63-3.32%1,233
Sep 4, 2026121.50124.50120.23122.71122.711.07%27
Sep 3, 2026124.00125.00121.86121.88121.41-0.83%169
Sep 2, 2026120.00124.39120.00122.89122.430.51%263
Sep 1, 2026128.77128.77118.00122.27121.81-0.18%2,460
Aug 31, 2026125.62126.00122.00122.49122.03-1.85%725
Aug 28, 2026123.30126.50123.28124.80124.330.81%1,171
Aug 27, 2026129.12132.34123.76123.80123.33-5.08%2,004
Aug 26, 2026133.49135.00129.00130.42129.93-0.40%2,824
Aug 25, 2026128.00133.49128.00130.94130.45-1.10%2,227
Aug 24, 2026129.26135.74129.26132.39131.891.39%1,831
Aug 21, 2026134.00134.00128.02130.57130.081.48%861
Aug 20, 2026131.10134.90128.05128.66128.17-2.60%500
Aug 19, 2026132.00135.20131.54132.09131.59-1.45%971
Aug 18, 2026129.42135.56127.00134.04133.534.38%8,512
Aug 17, 2026128.94130.91126.52128.42127.93-0.90%3,546
Aug 14, 2026129.77130.55126.01129.58129.090.14%8,863
Aug 13, 2026154.10154.50127.50129.40128.91-15.73%14,812
Aug 12, 2026160.00165.00152.98153.55152.97-4.41%1,303
Aug 11, 2026158.26166.79158.00160.64160.03-0.24%3,418
Aug 10, 2026166.65166.65159.88161.02160.41-1.05%266
Aug 7, 2026165.50165.50160.00162.73162.120.91%361
Aug 6, 2026160.27163.80158.40161.26160.651.80%213
Aug 5, 2026156.20161.80155.20158.41157.811.18%1,247
Aug 4, 2026154.56159.50153.91156.56155.971.40%182
Aug 3, 2026156.00157.19153.53154.40153.820.75%916
Jul 31, 2026154.00155.00151.59153.25152.670.94%443
Jul 30, 2026152.65152.65150.26151.83151.261.11%1,512
Jul 29, 2026152.10152.10147.54150.16149.590.20%270
Jul 28, 2026150.94151.00146.92149.86149.293.04%1,641
Jul 27, 2026145.35145.96142.61145.45144.902.42%253
Jul 24, 2026138.98143.36137.95142.01141.471.63%46
Jul 23, 2026144.01144.01139.74139.74139.21-2.43%104
Jul 22, 2026141.12143.37141.08143.22142.681.32%258
Jul 21, 2026146.38146.38136.75141.35140.82-0.35%326
Jul 20, 2026141.46143.35135.01141.85141.31-0.94%18
Jul 17, 2026147.00147.00140.92143.20142.660.06%53