Skip to main content
logo
Target Corporation (LON:0LD8)
London flag London · Delayed Price · Currency is GBP · Price in USD
120.05
-1.14 (-0.94%)
Apr 2, 2026, 7:12 PM GMT

LON:0LD8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026120.00121.29117.90120.03120.03-0.96%12,076
Apr 1, 2026120.00122.60120.00121.19121.190.44%1,353
Mar 31, 2026118.05121.46118.05120.66120.661.36%3,642
Mar 30, 2026119.55122.00118.49119.04119.04-0.54%992
Mar 27, 2026117.00121.34115.09119.69119.692.84%2,375
Mar 26, 2026116.24118.34114.50116.38116.38-0.08%562
Mar 25, 2026116.88117.50114.60116.47116.470.56%820
Mar 24, 2026114.50116.65113.09115.82115.820.56%490
Mar 23, 2026112.90116.41111.00115.17115.171.59%6,411
Mar 20, 2026114.99115.70112.81113.37113.37-1.45%3,422
Mar 19, 2026114.23116.36113.27115.04115.04-0.46%1,590
Mar 18, 2026117.30118.00115.01115.57115.57-1.11%1,440
Mar 17, 2026116.50118.46116.00116.87116.87-0.56%2,996
Mar 16, 2026117.85119.00116.01117.53117.53-0.02%2,576
Mar 13, 2026116.40117.90115.51117.55117.550.60%671
Mar 12, 2026118.30119.99115.07116.85116.85-2.15%1,162
Mar 11, 2026120.82122.50118.50119.42119.42-1.54%574
Mar 10, 2026119.77122.43118.10121.29121.292.33%1,157
Mar 9, 2026117.00120.19115.68118.53118.53-1.32%4,087
Mar 6, 2026120.59122.00117.09120.12120.121.58%1,766
Mar 5, 2026120.31120.64118.00118.25118.25-2.51%2,663
Mar 4, 2026120.64125.74120.10121.29121.290.26%6,928
Mar 3, 2026113.12122.40110.00120.97120.977.34%10,799
Mar 2, 2026113.44114.44110.29112.70112.70-0.34%1,948
Feb 27, 2026114.01115.86111.26113.08113.08-1.45%2,327
Feb 26, 2026116.35118.77114.00114.74114.74-0.98%1,205
Feb 25, 2026115.90117.31114.64115.88115.880.68%34,523
Feb 24, 2026113.34115.50112.14115.09115.090.96%1,237
Feb 23, 2026115.75118.00112.81113.99113.99-1.81%2,711
Feb 20, 2026115.87119.00114.48116.10116.100.26%13,363
Feb 19, 2026115.85116.50113.37115.80115.80-0.16%1,051
Feb 18, 2026116.20117.00114.76115.99115.990.47%1,294
Feb 17, 2026115.12118.37114.34115.45115.45-0.53%2,233
Feb 13, 2026112.74116.11112.00116.07116.073.25%4,686
Feb 12, 2026114.50116.50112.03112.42112.42-0.45%2,664
Feb 11, 2026112.50114.30111.96112.93112.93-0.67%1,334
Feb 10, 2026115.24117.22113.63113.69112.55-1.05%1,790
Feb 9, 2026115.62116.50113.48114.90113.75-0.28%5,379
Feb 6, 2026110.41115.73109.00115.23114.083.65%4,939
Feb 5, 2026113.52115.00110.44111.17110.06-2.18%2,446
Feb 4, 2026111.01114.94110.51113.65112.512.87%18,861
Feb 3, 2026109.60113.00108.50110.48109.380.57%8,645
Feb 2, 2026104.51109.86103.50109.86108.764.80%4,615
Jan 30, 2026102.39104.99101.41104.83103.781.77%1,668
Jan 29, 2026101.55103.24100.65103.01101.981.13%3,718
Jan 28, 2026104.46104.47101.80101.86100.84-1.77%5,840
Jan 27, 2026103.98105.33103.34103.70102.66-0.39%3,405
Jan 26, 2026108.30108.87103.65104.11103.07-3.11%5,590
Jan 23, 2026106.62108.16105.81107.45106.381.82%631
Jan 22, 2026106.42107.00105.13105.53104.480.10%1,148