Target Corporation (LON:0LD8)
London · Delayed Price · Currency is GBP · Price in USD 90.08
+0.18 (0.20%)
At close: Nov 7, 2025
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 89.51 | 90.34 | 88.90 | 90.08 | 90.08 | 0.20% | 6,237 |
| Nov 6, 2025 | 91.15 | 92.85 | 88.50 | 89.90 | 89.90 | -2.46% | 3,823 |
| Nov 5, 2025 | 90.18 | 93.17 | 89.03 | 92.17 | 92.17 | 2.08% | 3,318 |
| Nov 4, 2025 | 91.25 | 91.25 | 89.76 | 90.29 | 90.29 | -1.20% | 7,997 |
| Nov 3, 2025 | 92.99 | 93.12 | 90.94 | 91.39 | 91.39 | -0.78% | 3,163 |
| Oct 31, 2025 | 93.05 | 93.25 | 91.50 | 92.10 | 92.10 | -0.97% | 3,121 |
| Oct 30, 2025 | 94.12 | 94.54 | 92.99 | 93.00 | 93.00 | -1.67% | 3,306 |
| Oct 29, 2025 | 97.09 | 97.49 | 94.39 | 94.58 | 94.58 | -2.99% | 5,235 |
| Oct 28, 2025 | 97.50 | 99.47 | 96.53 | 97.50 | 97.50 | 0.22% | 6,841 |
| Oct 27, 2025 | 94.40 | 97.87 | 94.40 | 97.29 | 97.29 | 3.08% | 6,546 |
| Oct 24, 2025 | 94.54 | 95.53 | 94.00 | 94.38 | 94.38 | 0.06% | 6,519 |
| Oct 23, 2025 | 94.24 | 95.00 | 92.98 | 94.32 | 94.32 | 0.34% | 3,105 |
| Oct 22, 2025 | 94.30 | 94.71 | 93.57 | 94.00 | 94.00 | -0.13% | 6,764 |
| Oct 21, 2025 | 91.66 | 94.52 | 91.60 | 94.12 | 94.12 | 2.70% | 8,588 |
| Oct 20, 2025 | 91.25 | 92.13 | 91.00 | 91.65 | 91.65 | 1.55% | 6,156 |
| Oct 17, 2025 | 88.76 | 90.98 | 88.76 | 90.25 | 90.25 | 1.14% | 646 |
| Oct 16, 2025 | 90.68 | 91.57 | 89.23 | 89.23 | 89.23 | -1.42% | 5,510 |
| Oct 15, 2025 | 89.33 | 91.16 | 88.96 | 90.52 | 90.52 | 1.83% | 9,073 |
| Oct 14, 2025 | 87.42 | 88.96 | 86.38 | 88.89 | 88.89 | 1.42% | 6,806 |
| Oct 13, 2025 | 86.10 | 88.22 | 86.10 | 87.64 | 87.64 | 1.69% | 7,830 |
| Oct 10, 2025 | 89.00 | 89.23 | 86.04 | 86.19 | 86.19 | -2.98% | 22,230 |
| Oct 9, 2025 | 91.25 | 91.29 | 88.78 | 88.84 | 88.84 | -1.79% | 11,998 |
| Oct 8, 2025 | 89.58 | 90.92 | 89.53 | 90.46 | 90.46 | 1.00% | 7,488 |
| Oct 7, 2025 | 89.28 | 90.01 | 88.59 | 89.57 | 89.57 | 0.35% | 3,386 |
| Oct 6, 2025 | 89.00 | 90.06 | 87.88 | 89.25 | 89.25 | 0.85% | 4,094 |
| Oct 3, 2025 | 89.90 | 90.35 | 88.37 | 88.49 | 88.49 | -1.44% | 4,298 |
| Oct 2, 2025 | 89.10 | 90.22 | 88.45 | 89.79 | 89.79 | 1.45% | 5,616 |
| Oct 1, 2025 | 89.55 | 89.67 | 87.29 | 88.51 | 88.51 | 1.22% | 10,759 |
| Sep 30, 2025 | 88.80 | 88.93 | 87.30 | 87.44 | 87.44 | -0.26% | 2,797 |
| Sep 29, 2025 | 88.00 | 88.42 | 87.33 | 87.67 | 87.67 | -0.50% | 5,024 |
| Sep 26, 2025 | 87.19 | 88.54 | 86.84 | 88.11 | 88.11 | 1.57% | 3,462 |
| Sep 25, 2025 | 88.09 | 88.09 | 86.57 | 86.75 | 86.75 | -0.38% | 4,013 |
| Sep 24, 2025 | 87.39 | 87.86 | 86.95 | 87.09 | 87.09 | -0.47% | 2,855 |
| Sep 23, 2025 | 86.88 | 87.85 | 86.75 | 87.49 | 87.49 | 1.11% | 8,531 |
| Sep 22, 2025 | 88.14 | 88.20 | 86.35 | 86.53 | 86.53 | -1.64% | 39,122 |
| Sep 19, 2025 | 89.10 | 89.72 | 87.95 | 87.97 | 87.97 | -1.13% | 32,147 |
| Sep 18, 2025 | 89.45 | 89.45 | 88.18 | 88.98 | 88.98 | -1.17% | 6,497 |
| Sep 17, 2025 | 89.78 | 90.73 | 89.61 | 90.03 | 90.03 | 0.91% | 2,507 |
| Sep 16, 2025 | 88.90 | 89.74 | 88.65 | 89.22 | 89.22 | 0.39% | 4,505 |
| Sep 15, 2025 | 90.05 | 90.30 | 88.61 | 88.87 | 88.87 | -1.46% | 15,248 |
| Sep 12, 2025 | 91.87 | 91.87 | 90.05 | 90.19 | 90.19 | -1.58% | 5,361 |
| Sep 11, 2025 | 90.87 | 92.25 | 90.83 | 91.64 | 91.64 | 1.38% | 3,178 |
| Sep 10, 2025 | 90.83 | 91.37 | 90.06 | 90.39 | 90.39 | -0.13% | 1,998 |
| Sep 9, 2025 | 91.80 | 91.80 | 90.31 | 90.51 | 90.51 | -0.97% | 6,214 |
| Sep 8, 2025 | 93.31 | 93.42 | 91.34 | 91.40 | 91.40 | -2.06% | 6,266 |
| Sep 5, 2025 | 92.80 | 93.95 | 92.56 | 93.32 | 93.32 | 0.87% | 2,520 |
| Sep 4, 2025 | 92.62 | 93.29 | 92.30 | 92.51 | 92.51 | 0.38% | 2,512 |
| Sep 3, 2025 | 92.69 | 92.82 | 91.73 | 92.17 | 92.17 | -0.07% | 8,188 |
| Sep 2, 2025 | 95.09 | 95.27 | 92.19 | 92.24 | 92.24 | -3.85% | 10,464 |
| Aug 29, 2025 | 96.81 | 97.27 | 95.67 | 95.93 | 95.93 | -0.54% | 51,091 |