Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	106.99	107.50	104.42	105.33	105.33	-2.95%	7,490
Jan 8, 2026	103.75	108.56	102.70	108.53	108.53	4.66%	5,162
Jan 7, 2026	104.65	104.65	102.50	103.69	103.69	-0.01%	6,345
Jan 6, 2026	102.44	104.06	101.75	103.70	103.70	0.85%	13,054
Jan 5, 2026	100.71	103.20	100.01	102.83	102.83	2.53%	6,139
Jan 2, 2026	98.30	100.30	97.56	100.30	100.30	2.18%	7,112
Dec 31, 2025	97.82	98.44	97.20	98.16	98.16	0.52%	1,051
Dec 30, 2025	98.42	98.83	97.24	97.65	97.65	-0.36%	1,109
Dec 29, 2025	99.76	100.23	98.00	98.00	98.00	1.67%	5,016
Dec 24, 2025	94.40	96.57	94.15	96.39	96.39	2.36%	2,894
Dec 23, 2025	95.31	95.87	93.82	94.17	94.17	-0.84%	1,796
Dec 22, 2025	97.07	98.76	94.90	94.96	94.96	-2.12%	8,531
Dec 19, 2025	99.49	100.00	96.65	97.02	97.02	-3.90%	2,625
Dec 18, 2025	98.80	101.95	98.21	100.96	100.96	3.03%	6,461
Dec 17, 2025	97.88	98.47	95.19	97.99	97.99	0.33%	2,910
Dec 16, 2025	97.14	98.48	96.65	97.67	97.67	-0.06%	1,307
Dec 15, 2025	97.45	97.95	96.30	97.73	97.73	1.07%	2,941
Dec 12, 2025	96.96	98.20	96.40	96.70	96.69	0.50%	2,035
Dec 11, 2025	94.22	97.13	94.00	96.21	96.21	3.19%	6,661
Dec 10, 2025	93.59	95.12	93.00	93.24	93.24	0.04%	3,850
Dec 9, 2025	92.85	93.63	92.58	93.20	93.20	0.09%	2,021
Dec 8, 2025	92.44	93.70	90.92	93.12	93.12	0.79%	18,199
Dec 5, 2025	91.65	92.61	90.93	92.39	92.39	1.48%	2,855
Dec 4, 2025	91.20	91.86	90.53	91.04	91.04	-1.27%	819
Dec 3, 2025	90.50	92.81	90.40	92.21	92.21	2.71%	21,964
Dec 2, 2025	91.26	91.99	89.39	89.78	89.78	-2.00%	14,199
Dec 1, 2025	90.00	93.10	89.86	91.62	91.62	1.02%	5,091
Nov 28, 2025	89.85	91.58	89.71	90.69	90.69	1.10%	3,687
Nov 26, 2025	86.29	90.00	86.29	89.70	89.70	4.34%	6,582
Nov 25, 2025	84.84	86.57	84.62	85.97	85.97	0.44%	4,091
Nov 24, 2025	88.50	88.50	85.54	85.60	85.60	-2.53%	4,139
Nov 21, 2025	84.11	88.78	83.69	87.82	87.82	4.13%	4,723
Nov 20, 2025	86.53	86.86	83.81	84.33	84.33	-1.82%	6,978
Nov 19, 2025	88.61	92.50	85.19	85.89	85.89	-4.25%	46,591
Nov 18, 2025	88.43	90.00	87.63	89.70	89.70	0.50%	1,754
Nov 17, 2025	90.49	90.80	89.25	89.25	89.25	-1.09%	3,942
Nov 14, 2025	90.60	91.32	89.50	90.24	90.24	-1.10%	1,518
Nov 13, 2025	92.14	92.62	91.25	91.25	91.25	-0.49%	2,737
Nov 12, 2025	91.06	92.39	90.60	91.70	91.70	-0.19%	2,277
Nov 11, 2025	90.81	91.94	90.47	91.87	90.73	1.04%	1,433
Nov 10, 2025	92.00	92.75	89.95	90.92	89.79	0.93%	2,528
Nov 7, 2025	89.51	90.34	88.90	90.08	88.96	0.20%	6,237
Nov 6, 2025	91.15	92.85	88.50	89.90	88.78	-2.46%	3,823
Nov 5, 2025	90.18	93.17	89.03	92.17	91.03	2.08%	3,318
Nov 4, 2025	91.25	91.25	89.76	90.29	89.17	-1.20%	7,997
Nov 3, 2025	92.99	93.12	90.94	91.39	90.25	-0.78%	3,163
Oct 31, 2025	93.05	93.25	91.50	92.10	90.96	-0.97%	3,121
Oct 30, 2025	94.12	94.54	92.99	93.00	91.85	-1.67%	3,306
Oct 29, 2025	97.09	97.49	94.39	94.58	93.41	-2.99%	5,235
Oct 28, 2025	97.50	99.47	96.53	97.50	96.29	0.22%	6,841