Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	115.87	119.00	114.48	116.10	116.10	0.26%	13,363
Feb 19, 2026	115.85	116.50	113.37	115.80	115.80	-0.16%	1,051
Feb 18, 2026	116.20	117.00	114.76	115.99	115.99	0.47%	1,294
Feb 17, 2026	115.12	118.37	114.34	115.45	115.45	-0.53%	2,233
Feb 13, 2026	112.74	116.11	112.00	116.07	116.07	3.25%	4,686
Feb 12, 2026	114.50	116.50	112.03	112.42	112.42	-0.45%	2,664
Feb 11, 2026	112.50	114.30	111.96	112.93	112.93	-0.67%	1,334
Feb 10, 2026	115.24	117.22	113.63	113.69	112.55	-1.05%	1,790
Feb 9, 2026	115.62	116.50	113.48	114.90	113.75	-0.28%	5,379
Feb 6, 2026	110.41	115.73	109.00	115.23	114.08	3.65%	4,939
Feb 5, 2026	113.52	115.00	110.44	111.17	110.06	-2.18%	2,446
Feb 4, 2026	111.01	114.94	110.51	113.65	112.51	2.87%	18,861
Feb 3, 2026	109.60	113.00	108.50	110.48	109.38	0.57%	8,645
Feb 2, 2026	104.51	109.86	103.50	109.86	108.76	4.80%	4,615
Jan 30, 2026	102.39	104.99	101.41	104.83	103.78	1.77%	1,668
Jan 29, 2026	101.55	103.24	100.65	103.01	101.98	1.13%	3,718
Jan 28, 2026	104.46	104.47	101.80	101.86	100.84	-1.77%	5,840
Jan 27, 2026	103.98	105.33	103.34	103.70	102.66	-0.39%	3,405
Jan 26, 2026	108.30	108.87	103.65	104.11	103.07	-3.11%	5,590
Jan 23, 2026	106.62	108.16	105.81	107.45	106.38	1.82%	631
Jan 22, 2026	106.42	107.00	105.13	105.53	104.48	0.10%	1,148
Jan 21, 2026	108.71	110.11	104.93	105.42	104.37	-3.96%	1,289
Jan 20, 2026	111.35	111.35	107.52	109.77	108.67	-0.56%	6,574
Jan 16, 2026	111.26	111.88	110.27	110.39	109.28	-0.47%	13,234
Jan 15, 2026	109.83	110.91	108.52	110.91	109.80	0.79%	2,851
Jan 14, 2026	108.65	110.51	108.20	110.04	108.94	1.18%	5,037
Jan 13, 2026	105.96	109.89	105.75	108.76	107.67	1.88%	4,079
Jan 12, 2026	105.03	106.81	103.23	106.75	105.69	1.35%	6,817
Jan 9, 2026	106.99	107.50	104.42	105.33	104.27	-2.95%	7,490
Jan 8, 2026	103.75	108.56	102.70	108.53	107.44	4.66%	5,162
Jan 7, 2026	104.65	104.65	102.50	103.69	102.66	-0.01%	6,345
Jan 6, 2026	102.44	104.06	101.75	103.70	102.67	0.85%	13,054
Jan 5, 2026	100.71	103.20	100.01	102.83	101.81	2.53%	6,139
Jan 2, 2026	98.30	100.30	97.56	100.30	99.30	2.18%	7,112
Dec 31, 2025	97.82	98.44	97.20	98.16	97.18	0.52%	1,051
Dec 30, 2025	98.42	98.83	97.24	97.65	96.67	-0.36%	1,109
Dec 29, 2025	99.76	100.23	98.00	98.00	97.02	1.67%	5,016
Dec 24, 2025	94.40	96.57	94.15	96.39	95.43	2.36%	2,894
Dec 23, 2025	95.31	95.87	93.82	94.17	93.23	-0.84%	1,796
Dec 22, 2025	97.07	98.76	94.90	94.96	94.01	-2.12%	8,531
Dec 19, 2025	99.49	100.00	96.65	97.02	96.05	-3.90%	2,625
Dec 18, 2025	98.80	101.95	98.21	100.96	99.95	3.03%	6,461
Dec 17, 2025	97.88	98.47	95.19	97.99	97.01	0.33%	2,910
Dec 16, 2025	97.14	98.48	96.65	97.67	96.69	-0.06%	1,307
Dec 15, 2025	97.45	97.95	96.30	97.73	96.76	1.07%	2,941
Dec 12, 2025	96.96	98.20	96.40	96.70	95.73	0.50%	2,035
Dec 11, 2025	94.22	97.13	94.00	96.21	95.25	3.19%	6,661
Dec 10, 2025	93.59	95.12	93.00	93.24	92.31	0.04%	3,850
Dec 9, 2025	92.85	93.63	92.58	93.20	92.27	0.09%	2,021
Dec 8, 2025	92.44	93.70	90.92	93.12	92.19	0.79%	18,199