Target Corporation (LON:0LD8)
London · Delayed Price · Currency is GBP · Price in USD 90.69
+0.99 (1.10%)
At close: Nov 28, 2025
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 89.85 | 91.58 | 89.71 | 90.69 | 90.69 | 1.10% | 3,687 |
| Nov 26, 2025 | 86.29 | 90.00 | 86.29 | 89.70 | 89.70 | 4.34% | 6,582 |
| Nov 25, 2025 | 84.84 | 86.57 | 84.62 | 85.97 | 85.97 | 0.44% | 4,091 |
| Nov 24, 2025 | 88.50 | 88.50 | 85.54 | 85.60 | 85.60 | -2.53% | 4,139 |
| Nov 21, 2025 | 84.11 | 88.78 | 83.69 | 87.82 | 87.82 | 4.13% | 4,723 |
| Nov 20, 2025 | 86.53 | 86.86 | 83.81 | 84.33 | 84.33 | -1.82% | 6,978 |
| Nov 19, 2025 | 88.61 | 92.50 | 85.19 | 85.89 | 85.89 | -4.25% | 46,591 |
| Nov 18, 2025 | 88.43 | 90.00 | 87.63 | 89.70 | 89.70 | 0.50% | 1,754 |
| Nov 17, 2025 | 90.49 | 90.80 | 89.25 | 89.25 | 89.25 | -1.09% | 3,942 |
| Nov 14, 2025 | 90.60 | 91.32 | 89.50 | 90.24 | 90.24 | -1.10% | 1,518 |
| Nov 13, 2025 | 92.14 | 92.62 | 91.25 | 91.25 | 91.25 | -0.49% | 2,737 |
| Nov 12, 2025 | 91.06 | 92.39 | 90.60 | 91.70 | 91.70 | -0.19% | 2,277 |
| Nov 11, 2025 | 90.81 | 91.94 | 90.47 | 91.87 | 90.73 | 1.04% | 1,433 |
| Nov 10, 2025 | 92.00 | 92.75 | 89.95 | 90.92 | 89.79 | 0.93% | 2,528 |
| Nov 7, 2025 | 89.51 | 90.34 | 88.90 | 90.08 | 88.96 | 0.20% | 6,237 |
| Nov 6, 2025 | 91.15 | 92.85 | 88.50 | 89.90 | 88.78 | -2.46% | 3,823 |
| Nov 5, 2025 | 90.18 | 93.17 | 89.03 | 92.17 | 91.03 | 2.08% | 3,318 |
| Nov 4, 2025 | 91.25 | 91.25 | 89.76 | 90.29 | 89.17 | -1.20% | 7,997 |
| Nov 3, 2025 | 92.99 | 93.12 | 90.94 | 91.39 | 90.25 | -0.78% | 3,163 |
| Oct 31, 2025 | 93.05 | 93.25 | 91.50 | 92.10 | 90.96 | -0.97% | 3,121 |
| Oct 30, 2025 | 94.12 | 94.54 | 92.99 | 93.00 | 91.85 | -1.67% | 3,306 |
| Oct 29, 2025 | 97.09 | 97.49 | 94.39 | 94.58 | 93.41 | -2.99% | 5,235 |
| Oct 28, 2025 | 97.50 | 99.47 | 96.53 | 97.50 | 96.29 | 0.22% | 6,841 |
| Oct 27, 2025 | 94.40 | 97.87 | 94.40 | 97.29 | 96.08 | 3.08% | 6,546 |
| Oct 24, 2025 | 94.54 | 95.53 | 94.00 | 94.38 | 93.21 | 0.06% | 6,519 |
| Oct 23, 2025 | 94.24 | 95.00 | 92.98 | 94.32 | 93.15 | 0.34% | 3,105 |
| Oct 22, 2025 | 94.30 | 94.71 | 93.57 | 94.00 | 92.83 | -0.13% | 6,764 |
| Oct 21, 2025 | 91.66 | 94.52 | 91.60 | 94.12 | 92.95 | 2.70% | 8,588 |
| Oct 20, 2025 | 91.25 | 92.13 | 91.00 | 91.65 | 90.51 | 1.55% | 6,156 |
| Oct 17, 2025 | 88.76 | 90.98 | 88.76 | 90.25 | 89.13 | 1.14% | 646 |
| Oct 16, 2025 | 90.68 | 91.57 | 89.23 | 89.23 | 88.12 | -1.42% | 5,510 |
| Oct 15, 2025 | 89.33 | 91.16 | 88.96 | 90.52 | 89.39 | 1.83% | 9,073 |
| Oct 14, 2025 | 87.42 | 88.96 | 86.38 | 88.89 | 87.79 | 1.42% | 6,806 |
| Oct 13, 2025 | 86.10 | 88.22 | 86.10 | 87.64 | 86.56 | 1.69% | 7,830 |
| Oct 10, 2025 | 89.00 | 89.23 | 86.04 | 86.19 | 85.12 | -2.98% | 22,230 |
| Oct 9, 2025 | 91.25 | 91.29 | 88.78 | 88.84 | 87.73 | -1.79% | 11,998 |
| Oct 8, 2025 | 89.58 | 90.92 | 89.53 | 90.46 | 89.34 | 1.00% | 7,488 |
| Oct 7, 2025 | 89.28 | 90.01 | 88.59 | 89.57 | 88.45 | 0.35% | 3,386 |
| Oct 6, 2025 | 89.00 | 90.06 | 87.88 | 89.25 | 88.14 | 0.85% | 4,094 |
| Oct 3, 2025 | 89.90 | 90.35 | 88.37 | 88.49 | 87.40 | -1.44% | 4,298 |
| Oct 2, 2025 | 89.10 | 90.22 | 88.45 | 89.79 | 88.67 | 1.45% | 5,616 |
| Oct 1, 2025 | 89.55 | 89.67 | 87.29 | 88.51 | 87.41 | 1.22% | 10,759 |
| Sep 30, 2025 | 88.80 | 88.93 | 87.30 | 87.44 | 86.35 | -0.26% | 2,797 |
| Sep 29, 2025 | 88.00 | 88.42 | 87.33 | 87.67 | 86.58 | -0.50% | 5,024 |
| Sep 26, 2025 | 87.19 | 88.54 | 86.84 | 88.11 | 87.02 | 1.57% | 3,462 |
| Sep 25, 2025 | 88.09 | 88.09 | 86.57 | 86.75 | 85.67 | -0.38% | 4,013 |
| Sep 24, 2025 | 87.39 | 87.86 | 86.95 | 87.09 | 86.00 | -0.47% | 2,855 |
| Sep 23, 2025 | 86.88 | 87.85 | 86.75 | 87.49 | 86.41 | 1.11% | 8,531 |
| Sep 22, 2025 | 88.14 | 88.20 | 86.35 | 86.53 | 85.46 | -1.64% | 39,122 |
| Sep 19, 2025 | 89.10 | 89.72 | 87.95 | 87.97 | 86.88 | -1.13% | 32,147 |