Target Corporation (LON:0LD8)
London · Delayed Price · Currency is GBP · Price in USD 97.39
+1.42 (1.48%)
At close: Aug 27, 2025
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 98.24 | 98.58 | 96.40 | 96.45 | 96.45 | -0.97% | 11,829 |
| Aug 27, 2025 | 96.49 | 98.16 | 96.37 | 97.39 | 97.39 | 1.48% | 3,639 |
| Aug 26, 2025 | 97.20 | 97.20 | 95.92 | 95.97 | 95.97 | -1.76% | 9,736 |
| Aug 25, 2025 | 98.98 | 99.10 | 97.18 | 97.69 | 97.69 | -1.45% | 4,854 |
| Aug 22, 2025 | 97.30 | 101.23 | 97.25 | 99.13 | 99.13 | 2.64% | 8,722 |
| Aug 21, 2025 | 98.20 | 99.27 | 96.18 | 96.58 | 96.58 | -1.76% | 63,583 |
| Aug 20, 2025 | 105.21 | 109.30 | 93.44 | 98.31 | 98.31 | -6.12% | 57,302 |
| Aug 19, 2025 | 105.30 | 107.14 | 104.72 | 104.72 | 104.72 | -0.56% | 9,457 |
| Aug 18, 2025 | 102.88 | 106.20 | 102.88 | 105.31 | 105.31 | 2.33% | 4,509 |
| Aug 15, 2025 | 102.68 | 104.41 | 101.49 | 102.91 | 102.91 | -0.68% | 2,258 |
| Aug 14, 2025 | 104.83 | 104.87 | 102.64 | 103.61 | 103.61 | -0.54% | 2,412 |
| Aug 13, 2025 | 104.60 | 105.59 | 102.33 | 104.17 | 104.17 | -2.16% | 3,170 |
| Aug 12, 2025 | 105.00 | 107.82 | 104.01 | 106.47 | 105.34 | 2.13% | 73,558 |
| Aug 11, 2025 | 105.71 | 106.55 | 103.85 | 104.25 | 103.14 | -0.86% | 3,711 |
| Aug 8, 2025 | 105.81 | 106.21 | 104.95 | 105.16 | 104.04 | 0.24% | 969 |
| Aug 7, 2025 | 105.70 | 106.83 | 104.15 | 104.91 | 103.80 | -1.18% | 1,456 |
| Aug 6, 2025 | 103.00 | 106.16 | 103.00 | 106.16 | 105.03 | 3.79% | 5,803 |
| Aug 5, 2025 | 100.33 | 102.28 | 99.87 | 102.28 | 101.20 | 2.65% | 5,707 |
| Aug 4, 2025 | 100.25 | 100.97 | 99.64 | 99.64 | 98.58 | 0.70% | 946 |
| Aug 1, 2025 | 100.00 | 100.21 | 98.50 | 98.95 | 97.90 | -1.96% | 6,153 |
| Jul 31, 2025 | 102.90 | 102.90 | 100.91 | 100.93 | 99.86 | -3.18% | 2,367 |
| Jul 30, 2025 | 104.56 | 104.81 | 103.75 | 104.24 | 103.13 | 0.03% | 1,114 |
| Jul 29, 2025 | 106.30 | 106.35 | 104.08 | 104.21 | 103.11 | -1.71% | 1,999 |
| Jul 28, 2025 | 107.02 | 107.02 | 105.25 | 106.02 | 104.90 | -0.04% | 4,010 |
| Jul 25, 2025 | 106.76 | 107.03 | 105.20 | 106.06 | 104.94 | -0.12% | 1,877 |
| Jul 24, 2025 | 108.00 | 108.42 | 105.65 | 106.19 | 105.06 | -1.25% | 2,696 |
| Jul 23, 2025 | 106.99 | 108.83 | 106.84 | 107.53 | 106.39 | 1.35% | 3,396 |
| Jul 22, 2025 | 101.75 | 106.10 | 101.72 | 106.10 | 104.97 | 3.32% | 3,087 |
| Jul 21, 2025 | 101.97 | 103.58 | 101.82 | 102.69 | 101.60 | 0.05% | 4,762 |
| Jul 18, 2025 | 103.70 | 104.22 | 102.28 | 102.64 | 101.55 | -0.93% | 1,548 |
| Jul 17, 2025 | 101.17 | 103.65 | 101.17 | 103.60 | 102.50 | 2.33% | 3,028 |
| Jul 16, 2025 | 102.63 | 103.24 | 100.40 | 101.24 | 100.16 | -1.40% | 2,755 |
| Jul 15, 2025 | 105.03 | 105.20 | 102.53 | 102.68 | 101.59 | -2.02% | 1,338 |
| Jul 14, 2025 | 102.99 | 104.98 | 102.99 | 104.80 | 103.68 | 0.57% | 932 |
| Jul 11, 2025 | 104.25 | 105.05 | 103.28 | 104.20 | 103.10 | -1.85% | 960 |
| Jul 10, 2025 | 102.49 | 106.28 | 102.49 | 106.16 | 105.04 | 3.64% | 3,372 |
| Jul 9, 2025 | 102.01 | 103.20 | 101.86 | 102.43 | 101.34 | 0.70% | 1,586 |
| Jul 8, 2025 | 101.80 | 102.11 | 100.61 | 101.72 | 100.64 | 0.24% | 1,928 |
| Jul 7, 2025 | 103.75 | 103.95 | 100.78 | 101.48 | 100.40 | -3.04% | 4,811 |
| Jul 3, 2025 | 106.00 | 106.00 | 104.14 | 104.66 | 103.55 | -0.44% | 2,309 |
| Jul 2, 2025 | 104.49 | 105.12 | 103.38 | 105.12 | 104.01 | 1.01% | 2,836 |
| Jul 1, 2025 | 98.50 | 105.25 | 98.21 | 104.07 | 102.97 | 5.85% | 10,078 |
| Jun 30, 2025 | 99.90 | 99.99 | 98.32 | 98.32 | 97.28 | -1.14% | 1,946 |
| Jun 27, 2025 | 98.30 | 100.18 | 98.26 | 99.45 | 98.40 | 2.25% | 4,596 |
| Jun 26, 2025 | 97.40 | 97.68 | 96.43 | 97.26 | 96.23 | 1.23% | 4,466 |
| Jun 25, 2025 | 97.60 | 97.79 | 96.08 | 96.08 | 95.06 | -1.28% | 2,902 |
| Jun 24, 2025 | 97.25 | 98.11 | 96.70 | 97.32 | 96.29 | 1.25% | 2,908 |
| Jun 23, 2025 | 94.82 | 96.15 | 94.17 | 96.12 | 95.10 | 1.21% | 1,297 |
| Jun 20, 2025 | 95.66 | 96.42 | 94.45 | 94.98 | 93.97 | -1.11% | 3,580 |
| Jun 18, 2025 | 95.52 | 96.24 | 94.87 | 96.04 | 95.02 | 0.64% | 1,254 |