Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	102.39	104.99	101.41	104.83	104.83	1.77%	1,668
Jan 29, 2026	101.55	103.24	100.65	103.01	103.01	1.13%	3,718
Jan 28, 2026	104.46	104.47	101.80	101.86	101.86	-1.77%	5,840
Jan 27, 2026	103.98	105.33	103.34	103.70	103.70	-0.39%	3,405
Jan 26, 2026	108.30	108.87	103.65	104.11	104.11	-3.11%	5,590
Jan 23, 2026	106.62	108.16	105.81	107.45	107.45	1.82%	631
Jan 22, 2026	106.42	107.00	105.13	105.53	105.53	0.10%	1,148
Jan 21, 2026	108.71	110.11	104.93	105.42	105.42	-3.96%	1,289
Jan 20, 2026	111.35	111.35	107.52	109.77	109.77	-0.56%	6,574
Jan 16, 2026	111.26	111.88	110.27	110.39	110.39	-0.47%	13,234
Jan 15, 2026	109.83	110.91	108.52	110.91	110.91	0.79%	2,851
Jan 14, 2026	108.65	110.51	108.20	110.04	110.04	1.18%	5,037
Jan 13, 2026	105.96	109.89	105.75	108.76	108.76	1.88%	4,079
Jan 12, 2026	105.03	106.81	103.23	106.75	106.75	1.35%	6,817
Jan 9, 2026	106.99	107.50	104.42	105.33	105.33	-2.95%	7,490
Jan 8, 2026	103.75	108.56	102.70	108.53	108.53	4.66%	5,162
Jan 7, 2026	104.65	104.65	102.50	103.69	103.69	-0.01%	6,345
Jan 6, 2026	102.44	104.06	101.75	103.70	103.70	0.85%	13,054
Jan 5, 2026	100.71	103.20	100.01	102.83	102.83	2.53%	6,139
Jan 2, 2026	98.30	100.30	97.56	100.30	100.30	2.18%	7,112
Dec 31, 2025	97.82	98.44	97.20	98.16	98.16	0.52%	1,051
Dec 30, 2025	98.42	98.83	97.24	97.65	97.65	-0.36%	1,109
Dec 29, 2025	99.76	100.23	98.00	98.00	98.00	1.67%	5,016
Dec 24, 2025	94.40	96.57	94.15	96.39	96.39	2.36%	2,894
Dec 23, 2025	95.31	95.87	93.82	94.17	94.17	-0.84%	1,796
Dec 22, 2025	97.07	98.76	94.90	94.96	94.96	-2.12%	8,531
Dec 19, 2025	99.49	100.00	96.65	97.02	97.02	-3.90%	2,625
Dec 18, 2025	98.80	101.95	98.21	100.96	100.96	3.03%	6,461
Dec 17, 2025	97.88	98.47	95.19	97.99	97.99	0.33%	2,910
Dec 16, 2025	97.14	98.48	96.65	97.67	97.67	-0.06%	1,307
Dec 15, 2025	97.45	97.95	96.30	97.73	97.73	1.07%	2,941
Dec 12, 2025	96.96	98.20	96.40	96.70	96.69	0.50%	2,035
Dec 11, 2025	94.22	97.13	94.00	96.21	96.21	3.19%	6,661
Dec 10, 2025	93.59	95.12	93.00	93.24	93.24	0.04%	3,850
Dec 9, 2025	92.85	93.63	92.58	93.20	93.20	0.09%	2,021
Dec 8, 2025	92.44	93.70	90.92	93.12	93.12	0.79%	18,199
Dec 5, 2025	91.65	92.61	90.93	92.39	92.39	1.48%	2,855
Dec 4, 2025	91.20	91.86	90.53	91.04	91.04	-1.27%	819
Dec 3, 2025	90.50	92.81	90.40	92.21	92.21	2.71%	21,964
Dec 2, 2025	91.26	91.99	89.39	89.78	89.78	-2.00%	14,199
Dec 1, 2025	90.00	93.10	89.86	91.62	91.62	1.02%	5,091
Nov 28, 2025	89.85	91.58	89.71	90.69	90.69	1.10%	3,687
Nov 26, 2025	86.29	90.00	86.29	89.70	89.70	4.34%	6,582
Nov 25, 2025	84.84	86.57	84.62	85.97	85.97	0.44%	4,091
Nov 24, 2025	88.50	88.50	85.54	85.60	85.60	-2.53%	4,139
Nov 21, 2025	84.11	88.78	83.69	87.82	87.82	4.13%	4,723
Nov 20, 2025	86.53	86.86	83.81	84.33	84.33	-1.82%	6,978
Nov 19, 2025	88.61	92.50	85.19	85.89	85.89	-4.25%	46,591
Nov 18, 2025	88.43	90.00	87.63	89.70	89.70	0.50%	1,754
Nov 17, 2025	90.49	90.80	89.25	89.25	89.25	-1.09%	3,942