Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	99.49	100.00	96.65	97.02	97.02	-3.90%	2,625
Dec 18, 2025	98.80	101.95	98.21	100.96	100.96	3.03%	6,461
Dec 17, 2025	97.88	98.47	95.19	97.99	97.99	0.33%	2,910
Dec 16, 2025	97.14	98.48	96.65	97.67	97.67	-0.06%	1,307
Dec 15, 2025	97.45	97.95	96.30	97.73	97.73	1.07%	2,941
Dec 12, 2025	96.96	98.20	96.40	96.70	96.69	0.50%	2,035
Dec 11, 2025	94.22	97.13	94.00	96.21	96.21	3.19%	6,661
Dec 10, 2025	93.59	95.12	93.00	93.24	93.24	0.04%	3,850
Dec 9, 2025	92.85	93.63	92.58	93.20	93.20	0.09%	2,021
Dec 8, 2025	92.44	93.70	90.92	93.12	93.12	0.79%	18,199
Dec 5, 2025	91.65	92.61	90.93	92.39	92.39	1.48%	2,855
Dec 4, 2025	91.20	91.86	90.53	91.04	91.04	-1.27%	819
Dec 3, 2025	90.50	92.81	90.40	92.21	92.21	2.71%	21,964
Dec 2, 2025	91.26	91.99	89.39	89.78	89.78	-2.00%	14,199
Dec 1, 2025	90.00	93.10	89.86	91.62	91.62	1.02%	5,091
Nov 28, 2025	89.85	91.58	89.71	90.69	90.69	1.10%	3,687
Nov 26, 2025	86.29	90.00	86.29	89.70	89.70	4.34%	6,582
Nov 25, 2025	84.84	86.57	84.62	85.97	85.97	0.44%	4,091
Nov 24, 2025	88.50	88.50	85.54	85.60	85.60	-2.53%	4,139
Nov 21, 2025	84.11	88.78	83.69	87.82	87.82	4.13%	4,723
Nov 20, 2025	86.53	86.86	83.81	84.33	84.33	-1.82%	6,978
Nov 19, 2025	88.61	92.50	85.19	85.89	85.89	-4.25%	46,591
Nov 18, 2025	88.43	90.00	87.63	89.70	89.70	0.50%	1,754
Nov 17, 2025	90.49	90.80	89.25	89.25	89.25	-1.09%	3,942
Nov 14, 2025	90.60	91.32	89.50	90.24	90.24	-1.10%	1,518
Nov 13, 2025	92.14	92.62	91.25	91.25	91.25	-0.49%	2,737
Nov 12, 2025	91.06	92.39	90.60	91.70	91.70	-0.19%	2,277
Nov 11, 2025	90.81	91.94	90.47	91.87	90.73	1.04%	1,433
Nov 10, 2025	92.00	92.75	89.95	90.92	89.79	0.93%	2,528
Nov 7, 2025	89.51	90.34	88.90	90.08	88.96	0.20%	6,237
Nov 6, 2025	91.15	92.85	88.50	89.90	88.78	-2.46%	3,823
Nov 5, 2025	90.18	93.17	89.03	92.17	91.03	2.08%	3,318
Nov 4, 2025	91.25	91.25	89.76	90.29	89.17	-1.20%	7,997
Nov 3, 2025	92.99	93.12	90.94	91.39	90.25	-0.78%	3,163
Oct 31, 2025	93.05	93.25	91.50	92.10	90.96	-0.97%	3,121
Oct 30, 2025	94.12	94.54	92.99	93.00	91.85	-1.67%	3,306
Oct 29, 2025	97.09	97.49	94.39	94.58	93.41	-2.99%	5,235
Oct 28, 2025	97.50	99.47	96.53	97.50	96.29	0.22%	6,841
Oct 27, 2025	94.40	97.87	94.40	97.29	96.08	3.08%	6,546
Oct 24, 2025	94.54	95.53	94.00	94.38	93.21	0.06%	6,519
Oct 23, 2025	94.24	95.00	92.98	94.32	93.15	0.34%	3,105
Oct 22, 2025	94.30	94.71	93.57	94.00	92.83	-0.13%	6,764
Oct 21, 2025	91.66	94.52	91.60	94.12	92.95	2.70%	8,588
Oct 20, 2025	91.25	92.13	91.00	91.65	90.51	1.55%	6,156
Oct 17, 2025	88.76	90.98	88.76	90.25	89.13	1.14%	646
Oct 16, 2025	90.68	91.57	89.23	89.23	88.12	-1.42%	5,510
Oct 15, 2025	89.33	91.16	88.96	90.52	89.39	1.83%	9,073
Oct 14, 2025	87.42	88.96	86.38	88.89	87.79	1.42%	6,806
Oct 13, 2025	86.10	88.22	86.10	87.64	86.56	1.69%	7,830
Oct 10, 2025	89.00	89.23	86.04	86.19	85.12	-2.98%	22,230