Target Corporation (LON:0LD8)
London · Delayed Price · Currency is GBP · Price in USD 88.49
-1.29 (-1.44%)
At close: Oct 3, 2025
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 89.90 | 90.35 | 88.37 | 88.49 | 88.49 | -1.44% | 4,298 |
| Oct 2, 2025 | 89.10 | 90.22 | 88.45 | 89.79 | 89.79 | 1.45% | 5,616 |
| Oct 1, 2025 | 89.55 | 89.67 | 87.29 | 88.51 | 88.51 | 1.22% | 10,759 |
| Sep 30, 2025 | 88.80 | 88.93 | 87.30 | 87.44 | 87.44 | -0.26% | 2,797 |
| Sep 29, 2025 | 88.00 | 88.42 | 87.33 | 87.67 | 87.67 | -0.50% | 5,024 |
| Sep 26, 2025 | 87.19 | 88.54 | 86.84 | 88.11 | 88.11 | 1.57% | 3,462 |
| Sep 25, 2025 | 88.09 | 88.09 | 86.57 | 86.75 | 86.75 | -0.38% | 4,013 |
| Sep 24, 2025 | 87.39 | 87.86 | 86.95 | 87.09 | 87.09 | -0.47% | 2,855 |
| Sep 23, 2025 | 86.88 | 87.85 | 86.75 | 87.49 | 87.49 | 1.11% | 8,531 |
| Sep 22, 2025 | 88.14 | 88.20 | 86.35 | 86.53 | 86.53 | -1.64% | 39,122 |
| Sep 19, 2025 | 89.10 | 89.72 | 87.95 | 87.97 | 87.97 | -1.13% | 32,147 |
| Sep 18, 2025 | 89.45 | 89.45 | 88.18 | 88.98 | 88.98 | -1.17% | 6,497 |
| Sep 17, 2025 | 89.78 | 90.73 | 89.61 | 90.03 | 90.03 | 0.91% | 2,507 |
| Sep 16, 2025 | 88.90 | 89.74 | 88.65 | 89.22 | 89.22 | 0.39% | 4,505 |
| Sep 15, 2025 | 90.05 | 90.30 | 88.61 | 88.87 | 88.87 | -1.46% | 15,248 |
| Sep 12, 2025 | 91.87 | 91.87 | 90.05 | 90.19 | 90.19 | -1.58% | 5,361 |
| Sep 11, 2025 | 90.87 | 92.25 | 90.83 | 91.64 | 91.64 | 1.38% | 3,178 |
| Sep 10, 2025 | 90.83 | 91.37 | 90.06 | 90.39 | 90.39 | -0.13% | 1,998 |
| Sep 9, 2025 | 91.80 | 91.80 | 90.31 | 90.51 | 90.51 | -0.97% | 6,214 |
| Sep 8, 2025 | 93.31 | 93.42 | 91.34 | 91.40 | 91.40 | -2.06% | 6,266 |
| Sep 5, 2025 | 92.80 | 93.95 | 92.56 | 93.32 | 93.32 | 0.87% | 2,520 |
| Sep 4, 2025 | 92.62 | 93.29 | 92.30 | 92.51 | 92.51 | 0.38% | 2,512 |
| Sep 3, 2025 | 92.69 | 92.82 | 91.73 | 92.17 | 92.17 | -0.07% | 8,188 |
| Sep 2, 2025 | 95.09 | 95.27 | 92.19 | 92.24 | 92.24 | -3.85% | 10,464 |
| Aug 29, 2025 | 96.81 | 97.27 | 95.67 | 95.93 | 95.93 | -0.54% | 51,091 |
| Aug 28, 2025 | 98.24 | 98.58 | 96.40 | 96.45 | 96.45 | -0.97% | 11,829 |
| Aug 27, 2025 | 96.49 | 98.16 | 96.37 | 97.39 | 97.39 | 1.48% | 3,639 |
| Aug 26, 2025 | 97.20 | 97.20 | 95.92 | 95.97 | 95.97 | -1.76% | 9,736 |
| Aug 25, 2025 | 98.98 | 99.10 | 97.18 | 97.69 | 97.69 | -1.45% | 4,854 |
| Aug 22, 2025 | 97.30 | 101.23 | 97.25 | 99.13 | 99.13 | 2.64% | 8,722 |
| Aug 21, 2025 | 98.20 | 99.27 | 96.18 | 96.58 | 96.58 | -1.76% | 63,583 |
| Aug 20, 2025 | 105.21 | 109.30 | 93.44 | 98.31 | 98.31 | -6.12% | 57,302 |
| Aug 19, 2025 | 105.30 | 107.14 | 104.72 | 104.72 | 104.72 | -0.56% | 9,457 |
| Aug 18, 2025 | 102.88 | 106.20 | 102.88 | 105.31 | 105.31 | 2.33% | 4,509 |
| Aug 15, 2025 | 102.68 | 104.41 | 101.49 | 102.91 | 102.91 | -0.68% | 2,258 |
| Aug 14, 2025 | 104.83 | 104.87 | 102.64 | 103.61 | 103.61 | -0.54% | 2,412 |
| Aug 13, 2025 | 104.60 | 105.59 | 102.33 | 104.17 | 104.17 | -2.16% | 3,170 |
| Aug 12, 2025 | 105.00 | 107.82 | 104.01 | 106.47 | 105.34 | 2.13% | 73,558 |
| Aug 11, 2025 | 105.71 | 106.55 | 103.85 | 104.25 | 103.14 | -0.86% | 3,711 |
| Aug 8, 2025 | 105.81 | 106.21 | 104.95 | 105.16 | 104.04 | 0.24% | 969 |
| Aug 7, 2025 | 105.70 | 106.83 | 104.15 | 104.91 | 103.80 | -1.18% | 1,456 |
| Aug 6, 2025 | 103.00 | 106.16 | 103.00 | 106.16 | 105.03 | 3.79% | 5,803 |
| Aug 5, 2025 | 100.33 | 102.28 | 99.87 | 102.28 | 101.20 | 2.65% | 5,707 |
| Aug 4, 2025 | 100.25 | 100.97 | 99.64 | 99.64 | 98.58 | 0.70% | 946 |
| Aug 1, 2025 | 100.00 | 100.21 | 98.50 | 98.95 | 97.90 | -1.96% | 6,153 |
| Jul 31, 2025 | 102.90 | 102.90 | 100.91 | 100.93 | 99.86 | -3.18% | 2,367 |
| Jul 30, 2025 | 104.56 | 104.81 | 103.75 | 104.24 | 103.13 | 0.03% | 1,114 |
| Jul 29, 2025 | 106.30 | 106.35 | 104.08 | 104.21 | 103.11 | -1.71% | 1,999 |
| Jul 28, 2025 | 107.02 | 107.02 | 105.25 | 106.02 | 104.90 | -0.04% | 4,010 |
| Jul 25, 2025 | 106.76 | 107.03 | 105.20 | 106.06 | 104.94 | -0.12% | 1,877 |