Target Corporation (LON:0LD8)
London · Delayed Price · Currency is GBP · Price in USD 164.11
+4.24 (2.65%)
Aug 21, 2026, 5:14 PM GMT
LON:0LD8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 159.50 | 164.52 | 156.00 | 163.66 | - | 2.37% | 5,125 |
| Aug 20, 2026 | 158.65 | 162.00 | 154.12 | 159.87 | 159.87 | -0.88% | 3,448 |
| Aug 19, 2026 | 153.99 | 161.93 | 144.00 | 161.29 | 161.29 | 5.98% | 16,280 |
| Aug 18, 2026 | 150.80 | 154.31 | 150.00 | 152.19 | 152.19 | 0.18% | 4,639 |
| Aug 17, 2026 | 155.20 | 156.00 | 151.73 | 151.92 | 151.92 | -1.96% | 3,363 |
| Aug 14, 2026 | 156.00 | 157.00 | 154.00 | 154.96 | 154.96 | -0.14% | 1,814 |
| Aug 13, 2026 | 155.00 | 156.56 | 151.50 | 155.17 | 155.17 | 1.18% | 4,100 |
| Aug 12, 2026 | 151.00 | 153.81 | 150.00 | 153.36 | 153.36 | 2.04% | 825 |
| Aug 11, 2026 | 154.00 | 154.92 | 150.20 | 151.43 | 150.29 | -0.96% | 889 |
| Aug 10, 2026 | 145.00 | 152.92 | 145.00 | 152.90 | 151.75 | 2.94% | 3,336 |
| Aug 7, 2026 | 147.08 | 149.55 | 145.01 | 148.53 | 147.41 | 0.92% | 1,561 |
| Aug 6, 2026 | 148.00 | 149.82 | 146.30 | 147.17 | 146.06 | -0.36% | 2,333 |
| Aug 5, 2026 | 147.01 | 150.50 | 146.88 | 147.70 | 146.59 | -1.29% | 7,103 |
| Aug 4, 2026 | 148.00 | 150.85 | 146.65 | 149.63 | 148.50 | -0.19% | 2,437 |
| Aug 3, 2026 | 147.52 | 150.10 | 141.00 | 149.91 | 148.78 | 4.19% | 2,441 |
| Jul 31, 2026 | 145.00 | 148.00 | 140.41 | 143.88 | 142.79 | -0.28% | 847 |
| Jul 30, 2026 | 146.21 | 148.00 | 143.05 | 144.28 | 143.19 | -1.49% | 2,962 |
| Jul 29, 2026 | 144.71 | 147.34 | 140.86 | 146.46 | 145.36 | 1.82% | 2,649 |
| Jul 28, 2026 | 139.75 | 145.95 | 137.50 | 143.84 | 142.76 | 2.62% | 2,025 |
| Jul 27, 2026 | 135.50 | 140.98 | 135.00 | 140.16 | 139.10 | 2.51% | 326 |
| Jul 24, 2026 | 135.85 | 139.00 | 133.00 | 136.73 | 135.70 | 1.68% | 609 |
| Jul 23, 2026 | 137.00 | 139.00 | 132.60 | 134.47 | 133.46 | -2.73% | 7,296 |
| Jul 22, 2026 | 137.02 | 142.52 | 137.02 | 138.25 | 137.20 | -0.68% | 286 |
| Jul 21, 2026 | 139.41 | 142.52 | 137.26 | 139.19 | 138.14 | -0.30% | 743 |
| Jul 20, 2026 | 138.00 | 143.00 | 138.00 | 139.61 | 138.56 | 0.68% | 1,589 |
| Jul 17, 2026 | 140.60 | 144.41 | 136.56 | 138.67 | 137.62 | -1.64% | 8,688 |
| Jul 16, 2026 | 138.35 | 141.69 | 136.00 | 140.98 | 139.92 | 2.52% | 4,992 |
| Jul 15, 2026 | 133.87 | 139.90 | 133.60 | 137.52 | 136.48 | 2.96% | 29,575 |
| Jul 14, 2026 | 135.85 | 136.95 | 133.00 | 133.57 | 132.56 | -1.05% | 2,548 |
| Jul 13, 2026 | 136.05 | 136.95 | 134.29 | 134.99 | 133.97 | -0.10% | 855 |
| Jul 10, 2026 | 134.68 | 136.00 | 131.00 | 135.13 | 134.11 | 0.85% | 446 |
| Jul 9, 2026 | 134.00 | 134.78 | 131.32 | 133.99 | 132.98 | 0.65% | 825 |
| Jul 8, 2026 | 128.00 | 133.52 | 126.42 | 133.13 | 132.13 | 4.51% | 2,172 |
| Jul 7, 2026 | 126.42 | 128.00 | 125.00 | 127.39 | 126.43 | 0.83% | 649 |
| Jul 6, 2026 | 131.17 | 132.33 | 124.78 | 126.34 | 125.39 | -3.08% | 10,713 |
| Jul 2, 2026 | 129.84 | 132.52 | 129.63 | 130.35 | 129.37 | -0.18% | 5,276 |
| Jul 1, 2026 | 132.52 | 132.52 | 126.47 | 130.59 | 129.60 | 0.27% | 5,732 |
| Jun 30, 2026 | 135.50 | 135.50 | 129.71 | 130.24 | 129.26 | -4.20% | 1,601 |
| Jun 29, 2026 | 136.40 | 142.00 | 135.50 | 135.95 | 134.92 | -3.14% | 1,709 |
| Jun 26, 2026 | 139.00 | 142.52 | 137.50 | 140.36 | 139.30 | 0.67% | 1,502 |
| Jun 25, 2026 | 137.50 | 143.00 | 137.50 | 139.43 | 138.38 | -0.12% | 3,842 |
| Jun 24, 2026 | 134.71 | 139.72 | 129.53 | 139.60 | 138.54 | 3.99% | 15,123 |
| Jun 23, 2026 | 129.75 | 134.97 | 128.00 | 134.24 | 133.23 | 3.51% | 12,819 |
| Jun 22, 2026 | 130.45 | 134.12 | 128.00 | 129.69 | 128.71 | -0.69% | 889 |
| Jun 18, 2026 | 128.00 | 133.26 | 127.00 | 130.59 | 129.60 | 1.24% | 2,020 |
| Jun 17, 2026 | 134.75 | 134.75 | 128.64 | 128.99 | 128.02 | -3.36% | 1,356 |
| Jun 16, 2026 | 135.00 | 135.00 | 131.33 | 133.47 | 132.46 | -0.53% | 2,354 |
| Jun 15, 2026 | 136.84 | 137.79 | 134.19 | 134.19 | 133.17 | -0.81% | 2,459 |
| Jun 12, 2026 | 130.77 | 136.09 | 130.75 | 135.28 | 134.26 | 2.84% | 3,748 |
| Jun 11, 2026 | 127.50 | 132.25 | 126.42 | 131.55 | 130.56 | 3.31% | 2,355 |