Target Corporation (LON:0LD8)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 153.36
-1.36 (-0.88%)
Oct 23, 2026, 5:12 PM BST
LON:0LD8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 157.91 | 159.34 | 153.01 | 153.36 | 153.36 | -0.88% | 3,360 |
| Oct 22, 2026 | 150.42 | 155.55 | 150.42 | 154.72 | 154.72 | 0.45% | 526 |
| Oct 21, 2026 | 155.15 | 155.50 | 152.69 | 154.04 | 154.03 | -0.16% | 6,413 |
| Oct 20, 2026 | 153.40 | 157.60 | 152.73 | 154.28 | 154.28 | 0.31% | 209 |
| Oct 19, 2026 | 157.52 | 157.52 | 152.23 | 153.81 | 153.81 | -0.25% | 1,181 |
| Oct 16, 2026 | 157.54 | 159.81 | 153.83 | 154.20 | 154.20 | -1.76% | 1,723 |
| Oct 15, 2026 | 155.73 | 158.67 | 154.81 | 156.96 | 156.96 | 2.45% | 2,670 |
| Oct 14, 2026 | 151.00 | 154.18 | 150.78 | 153.21 | 153.21 | 0.98% | 1,050 |
| Oct 13, 2026 | 152.10 | 155.86 | 150.58 | 151.72 | 151.72 | 0.15% | 3,785 |
| Oct 12, 2026 | 155.15 | 157.00 | 150.47 | 151.50 | 151.50 | -1.81% | 815 |
| Oct 9, 2026 | 151.88 | 156.31 | 151.00 | 154.29 | 154.29 | -1.14% | 711 |
| Oct 8, 2026 | 155.02 | 156.09 | 148.80 | 156.07 | 156.07 | 1.97% | 3,593 |
| Oct 7, 2026 | 153.75 | 156.00 | 152.56 | 153.06 | 153.06 | -0.15% | 5,027 |
| Oct 6, 2026 | 153.26 | 156.55 | 150.00 | 153.28 | 153.28 | -0.05% | 954 |
| Oct 5, 2026 | 156.62 | 156.62 | 150.65 | 153.36 | 153.36 | -1.26% | 5,147 |
| Oct 2, 2026 | 156.54 | 160.00 | 154.40 | 155.31 | 155.31 | -1.45% | 907 |
| Oct 1, 2026 | 159.85 | 159.85 | 154.00 | 157.60 | 157.60 | 0.66% | 2,167 |
| Sep 30, 2026 | 157.68 | 160.39 | 155.00 | 156.57 | 156.57 | -0.38% | 1,083 |
| Sep 29, 2026 | 158.60 | 160.45 | 154.88 | 157.17 | 157.17 | -0.92% | 2,679 |
| Sep 28, 2026 | 157.40 | 161.00 | 154.74 | 158.64 | 158.63 | 0.98% | 3,834 |
| Sep 25, 2026 | 155.00 | 159.25 | 153.90 | 157.10 | 157.10 | -0.32% | 3,321 |
| Sep 24, 2026 | 155.98 | 160.02 | 155.00 | 157.60 | 157.60 | 0.19% | 1,920 |
| Sep 23, 2026 | 162.00 | 162.00 | 156.00 | 157.30 | 157.30 | -1.39% | 557 |
| Sep 22, 2026 | 156.45 | 160.00 | 156.45 | 159.51 | 159.51 | 1.08% | 1,862 |
| Sep 21, 2026 | 158.57 | 161.00 | 155.68 | 157.80 | 157.80 | 0.19% | 4,184 |
| Sep 18, 2026 | 161.00 | 161.00 | 157.10 | 157.50 | 157.50 | -0.92% | 420 |
| Sep 17, 2026 | 154.75 | 159.35 | 154.00 | 158.97 | 158.97 | 1.85% | 1,197 |
| Sep 16, 2026 | 153.75 | 156.69 | 153.07 | 156.09 | 156.09 | 0.13% | 2,770 |
| Sep 15, 2026 | 158.15 | 161.20 | 153.75 | 155.88 | 155.88 | -1.93% | 1,560 |
| Sep 14, 2026 | 154.34 | 160.06 | 154.34 | 158.94 | 158.94 | 1.29% | 3,773 |
| Sep 11, 2026 | 155.47 | 157.55 | 154.47 | 156.91 | 156.91 | 0.38% | 529 |
| Sep 10, 2026 | 157.50 | 160.00 | 154.67 | 156.31 | 156.31 | -2.06% | 2,027 |
| Sep 9, 2026 | 165.25 | 165.25 | 159.33 | 159.61 | 159.61 | -2.14% | 1,874 |
| Sep 8, 2026 | 163.14 | 165.25 | 160.00 | 163.10 | 163.10 | -0.98% | 6,808 |
| Sep 4, 2026 | 166.00 | 166.00 | 161.85 | 164.72 | 164.72 | 0.20% | 541 |
| Sep 3, 2026 | 161.00 | 166.00 | 161.00 | 164.39 | 164.39 | -0.38% | 1,089 |
| Sep 2, 2026 | 163.16 | 166.00 | 161.12 | 165.01 | 165.01 | 1.79% | 1,177 |
| Sep 1, 2026 | 162.29 | 164.52 | 160.50 | 162.11 | 162.11 | 0.45% | 1,722 |
| Aug 31, 2026 | 163.83 | 166.80 | 161.13 | 161.39 | 161.39 | -1.05% | 818 |
| Aug 28, 2026 | 168.00 | 168.00 | 162.65 | 163.11 | 163.11 | -1.55% | 967 |
| Aug 27, 2026 | 163.19 | 167.19 | 161.25 | 165.68 | 165.68 | 1.20% | 1,150 |
| Aug 26, 2026 | 165.25 | 165.25 | 161.74 | 163.71 | 163.71 | 0.13% | 1,263 |
| Aug 25, 2026 | 168.32 | 171.00 | 161.20 | 163.49 | 163.49 | -3.67% | 6,205 |
| Aug 24, 2026 | 166.88 | 170.63 | 163.20 | 169.71 | 169.71 | 4.04% | 2,719 |
| Aug 21, 2026 | 159.50 | 164.52 | 156.00 | 163.12 | 163.12 | 2.03% | 5,699 |
| Aug 20, 2026 | 158.65 | 162.00 | 154.12 | 159.87 | 159.87 | -0.88% | 3,448 |
| Aug 19, 2026 | 153.99 | 161.93 | 144.00 | 161.29 | 161.29 | 5.98% | 16,280 |
| Aug 18, 2026 | 150.80 | 154.31 | 150.00 | 152.19 | 152.19 | 0.18% | 4,639 |
| Aug 17, 2026 | 155.20 | 156.00 | 151.73 | 151.92 | 151.92 | -1.96% | 3,363 |
| Aug 14, 2026 | 156.00 | 157.00 | 154.00 | 154.96 | 154.96 | -0.14% | 1,814 |