Skip to main content
logo
Target Corporation (LON:0LD8)
London flag London · Delayed Price · Currency is GBP · Price in USD
123.97
-0.02 (-0.02%)
Jun 3, 2026, 5:07 PM GMT

LON:0LD8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026123.25125.36121.00124.95124.951.15%4,024
Jun 2, 2026123.70124.99121.00123.53123.53-0.41%2,421
Jun 1, 2026126.51127.15121.72124.04124.04-1.69%10,757
May 29, 2026127.50130.00125.26126.17126.17-2.46%7,146
May 28, 2026129.00130.20127.68129.35129.350.54%9,912
May 27, 2026125.75131.07124.14128.66128.663.19%2,100
May 26, 2026125.78127.00124.00124.68124.68-0.86%28,333
May 22, 2026126.01127.90125.11125.76125.761.10%3,433
May 21, 2026122.25124.39117.80124.39124.392.51%5,857
May 20, 2026126.43131.21117.21121.34121.34-3.81%35,669
May 19, 2026123.55127.24120.51126.15126.153.02%21,771
May 18, 2026121.03123.50120.12122.45122.450.97%1,709
May 15, 2026123.08123.55120.63121.27121.27-1.49%656
May 14, 2026121.39123.35121.01123.11123.112.39%1,205
May 13, 2026120.95121.88119.22120.24120.24-0.77%737
May 12, 2026118.50122.60118.10122.32121.172.82%10,629
May 11, 2026125.01126.00117.76118.97117.85-5.48%7,611
May 8, 2026125.94128.00123.75125.87124.680.45%755
May 7, 2026130.02132.56123.50125.30124.12-3.31%3,874
May 6, 2026128.70131.86128.07129.59128.37-0.02%1,573
May 5, 2026128.35129.62127.27129.62128.400.86%1,916
May 4, 2026128.90131.25127.86128.52127.31-0.95%3,560
May 1, 2026129.81131.31128.85129.75128.530.52%699
Apr 30, 2026127.87129.35125.51129.08127.861.10%717
Apr 29, 2026127.43130.15125.07127.67126.47-0.49%3,087
Apr 28, 2026130.00131.00127.50128.30127.09-0.86%862
Apr 27, 2026128.92130.75127.50129.41128.190.58%2,833
Apr 24, 2026130.17131.08128.31128.66127.45-0.94%1,900
Apr 23, 2026130.47131.92128.85129.88128.66-0.75%1,224
Apr 22, 2026132.13133.00130.37130.86129.63-1.22%2,447
Apr 21, 2026130.08133.15129.00132.48131.232.37%5,921
Apr 20, 2026126.50129.79126.06129.41128.191.98%5,444
Apr 17, 2026124.00127.80122.96126.90125.702.83%2,135
Apr 16, 2026122.74124.90121.58123.41122.250.55%693
Apr 15, 2026119.01123.16118.43122.73121.572.86%3,868
Apr 14, 2026118.36119.38116.79119.32118.200.80%5,065
Apr 13, 2026122.00122.30117.40118.37117.26-2.83%1,961
Apr 10, 2026123.60124.50121.60121.81120.66-1.18%1,322
Apr 9, 2026123.25123.42121.01123.27122.100.57%2,681
Apr 8, 2026121.95124.05121.00122.57121.422.50%1,689
Apr 7, 2026122.00123.00118.63119.58118.45-0.37%1,951
Apr 2, 2026120.00121.29117.90120.03118.90-0.96%12,076
Apr 1, 2026120.00122.60120.00121.19120.050.44%1,353
Mar 31, 2026118.05121.46118.05120.66119.521.36%3,642
Mar 30, 2026119.55122.00118.49119.04117.92-0.54%992
Mar 27, 2026117.00121.34115.09119.69118.562.84%2,375
Mar 26, 2026116.24118.34114.50116.38115.28-0.08%562
Mar 25, 2026116.88117.50114.60116.47115.370.56%820
Mar 24, 2026114.50116.65113.09115.82114.730.56%490
Mar 23, 2026112.90116.41111.00115.17114.091.59%6,411