Skip to main content
logo
Target Corporation (LON:0LD8)
London flag London · Delayed Price · Currency is GBP · Price in USD
135.85
+0.86 (0.64%)
Jul 14, 2026, 12:00 PM GMT

LON:0LD8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026135.85136.95133.00136.95-1.45%1
Jul 13, 2026136.05136.95134.29134.99134.99-0.10%855
Jul 10, 2026134.68136.00131.00135.13135.130.85%446
Jul 9, 2026134.00134.78131.32133.99133.990.65%825
Jul 8, 2026128.00133.52126.42133.13133.134.51%2,172
Jul 7, 2026126.42128.00125.00127.39127.390.83%649
Jul 6, 2026131.17132.33124.78126.34126.34-3.08%10,713
Jul 2, 2026129.84132.52129.63130.35130.35-0.18%5,276
Jul 1, 2026132.52132.52126.47130.59130.590.27%5,732
Jun 30, 2026135.50135.50129.71130.24130.24-4.20%1,601
Jun 29, 2026136.40142.00135.50135.95135.95-3.14%1,709
Jun 26, 2026139.00142.52137.50140.36140.360.67%1,502
Jun 25, 2026137.50143.00137.50139.43139.43-0.12%3,842
Jun 24, 2026134.71139.72129.53139.60139.593.99%15,123
Jun 23, 2026129.75134.97128.00134.24134.243.51%12,819
Jun 22, 2026130.45134.12128.00129.69129.69-0.69%889
Jun 18, 2026128.00133.26127.00130.59130.591.24%2,020
Jun 17, 2026134.75134.75128.64128.99128.99-3.36%1,356
Jun 16, 2026135.00135.00131.33133.47133.47-0.53%2,354
Jun 15, 2026136.84137.79134.19134.19134.19-0.81%2,459
Jun 12, 2026130.77136.09130.75135.28135.282.84%3,748
Jun 11, 2026127.50132.25126.42131.55131.553.31%2,355
Jun 10, 2026127.00128.33124.00127.34127.341.05%1,112
Jun 9, 2026124.24127.50123.00126.02126.022.38%6,024
Jun 8, 2026122.60123.94121.04123.09123.090.23%928
Jun 5, 2026124.30124.30121.81122.81122.81-1.43%414
Jun 4, 2026125.44127.48124.08124.59124.59-0.13%1,098
Jun 3, 2026123.25125.36121.00124.75124.750.99%5,091
Jun 2, 2026123.70124.99121.00123.53123.53-0.41%2,421
Jun 1, 2026126.51127.15121.72124.04124.04-1.69%10,757
May 29, 2026127.50130.00125.26126.17126.17-2.46%7,146
May 28, 2026129.00130.20127.68129.35129.350.54%9,912
May 27, 2026125.75131.07124.14128.66128.663.19%2,100
May 26, 2026125.78127.00124.00124.68124.68-0.86%28,333
May 22, 2026126.01127.90125.11125.76125.761.10%3,433
May 21, 2026122.25124.39117.80124.39124.392.51%5,857
May 20, 2026126.43131.21117.21121.34121.34-3.81%35,669
May 19, 2026123.55127.24120.51126.15126.153.02%21,771
May 18, 2026121.03123.50120.12122.45122.450.97%1,709
May 15, 2026123.08123.55120.63121.27121.27-1.49%656
May 14, 2026121.39123.35121.01123.11123.112.39%1,205
May 13, 2026120.95121.88119.22120.24120.24-0.77%737
May 12, 2026118.50122.60118.10122.32121.172.82%10,629
May 11, 2026125.01126.00117.76118.97117.85-5.48%7,611
May 8, 2026125.94128.00123.75125.87124.680.45%755
May 7, 2026130.02132.56123.50125.30124.12-3.31%3,874
May 6, 2026128.70131.86128.07129.59128.37-0.02%1,573
May 5, 2026128.35129.62127.27129.62128.400.86%1,916
May 4, 2026128.90131.25127.86128.52127.31-0.95%3,560
May 1, 2026129.81131.31128.85129.75128.530.52%699