LON:0LD8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	129.75	134.70	128.00	134.32	134.32	3.57%	12,269
Jun 22, 2026	130.45	134.12	128.00	129.69	129.69	-0.69%	889
Jun 18, 2026	128.00	133.26	127.00	130.59	130.59	1.24%	2,020
Jun 17, 2026	134.75	134.75	128.64	128.99	128.99	-3.36%	1,356
Jun 16, 2026	135.00	135.00	131.33	133.47	133.47	-0.53%	2,354
Jun 15, 2026	136.84	137.79	134.19	134.19	134.19	-0.81%	2,459
Jun 12, 2026	130.77	136.09	130.75	135.28	135.28	2.84%	3,748
Jun 11, 2026	127.50	132.25	126.42	131.55	131.55	3.31%	2,355
Jun 10, 2026	127.00	128.33	124.00	127.34	127.34	1.05%	1,112
Jun 9, 2026	124.24	127.50	123.00	126.02	126.02	2.38%	6,024
Jun 8, 2026	122.60	123.94	121.04	123.09	123.09	0.23%	928
Jun 5, 2026	124.30	124.30	121.81	122.81	122.81	-1.43%	414
Jun 4, 2026	125.44	127.48	124.08	124.59	124.59	-0.13%	1,098
Jun 3, 2026	123.25	125.36	121.00	124.75	124.75	0.99%	5,091
Jun 2, 2026	123.70	124.99	121.00	123.53	123.53	-0.41%	2,421
Jun 1, 2026	126.51	127.15	121.72	124.04	124.04	-1.69%	10,757
May 29, 2026	127.50	130.00	125.26	126.17	126.17	-2.46%	7,146
May 28, 2026	129.00	130.20	127.68	129.35	129.35	0.54%	9,912
May 27, 2026	125.75	131.07	124.14	128.66	128.66	3.19%	2,100
May 26, 2026	125.78	127.00	124.00	124.68	124.68	-0.86%	28,333
May 22, 2026	126.01	127.90	125.11	125.76	125.76	1.10%	3,433
May 21, 2026	122.25	124.39	117.80	124.39	124.39	2.51%	5,857
May 20, 2026	126.43	131.21	117.21	121.34	121.34	-3.81%	35,669
May 19, 2026	123.55	127.24	120.51	126.15	126.15	3.02%	21,771
May 18, 2026	121.03	123.50	120.12	122.45	122.45	0.97%	1,709
May 15, 2026	123.08	123.55	120.63	121.27	121.27	-1.49%	656
May 14, 2026	121.39	123.35	121.01	123.11	123.11	2.39%	1,205
May 13, 2026	120.95	121.88	119.22	120.24	120.24	-0.77%	737
May 12, 2026	118.50	122.60	118.10	122.32	121.17	2.82%	10,629
May 11, 2026	125.01	126.00	117.76	118.97	117.85	-5.48%	7,611
May 8, 2026	125.94	128.00	123.75	125.87	124.68	0.45%	755
May 7, 2026	130.02	132.56	123.50	125.30	124.12	-3.31%	3,874
May 6, 2026	128.70	131.86	128.07	129.59	128.37	-0.02%	1,573
May 5, 2026	128.35	129.62	127.27	129.62	128.40	0.86%	1,916
May 4, 2026	128.90	131.25	127.86	128.52	127.31	-0.95%	3,560
May 1, 2026	129.81	131.31	128.85	129.75	128.53	0.52%	699
Apr 30, 2026	127.87	129.35	125.51	129.08	127.86	1.10%	717
Apr 29, 2026	127.43	130.15	125.07	127.67	126.47	-0.49%	3,087
Apr 28, 2026	130.00	131.00	127.50	128.30	127.09	-0.86%	862
Apr 27, 2026	128.92	130.75	127.50	129.41	128.19	0.58%	2,833
Apr 24, 2026	130.17	131.08	128.31	128.66	127.45	-0.94%	1,900
Apr 23, 2026	130.47	131.92	128.85	129.88	128.66	-0.75%	1,224
Apr 22, 2026	132.13	133.00	130.37	130.86	129.63	-1.22%	2,447
Apr 21, 2026	130.08	133.15	129.00	132.48	131.23	2.37%	5,921
Apr 20, 2026	126.50	129.79	126.06	129.41	128.19	1.98%	5,444
Apr 17, 2026	124.00	127.80	122.96	126.90	125.70	2.83%	2,135
Apr 16, 2026	122.74	124.90	121.58	123.41	122.25	0.55%	693
Apr 15, 2026	119.01	123.16	118.43	122.73	121.57	2.86%	3,868
Apr 14, 2026	118.36	119.38	116.79	119.32	118.20	0.80%	5,065
Apr 13, 2026	122.00	122.30	117.40	118.37	117.26	-2.83%	1,961