Target Corporation (LON:0LD8)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 161.75
-0.87 (-0.53%)
Nov 12, 2026, 5:11 PM GMT
LON:0LD8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 163.08 | 165.97 | 161.00 | 161.75 | 161.75 | -0.53% | 7,363 |
| Nov 11, 2026 | 161.60 | 164.00 | 157.13 | 162.62 | 162.62 | 0.87% | 1,017 |
| Nov 10, 2026 | 165.00 | 165.50 | 157.97 | 161.22 | 161.22 | -2.59% | 2,573 |
| Nov 9, 2026 | 160.83 | 166.71 | 159.00 | 166.67 | 165.50 | 5.56% | 1,715 |
| Nov 6, 2026 | 158.95 | 160.50 | 153.69 | 157.89 | 156.78 | -0.45% | 1,523 |
| Nov 5, 2026 | 162.50 | 167.00 | 157.03 | 158.60 | 157.49 | -1.98% | 2,438 |
| Nov 4, 2026 | 154.31 | 162.54 | 153.60 | 161.81 | 160.68 | 5.46% | 2,052 |
| Nov 3, 2026 | 159.00 | 159.88 | 152.00 | 153.43 | 152.35 | -2.95% | 16,058 |
| Nov 2, 2026 | 155.78 | 158.50 | 153.44 | 158.10 | 156.99 | 3.69% | 1,599 |
| Oct 30, 2026 | 152.28 | 156.50 | 151.50 | 152.47 | 151.40 | 0.81% | 1,078 |
| Oct 29, 2026 | 149.81 | 152.26 | 148.50 | 151.24 | 150.18 | 2.08% | 7,470 |
| Oct 28, 2026 | 147.90 | 150.50 | 145.00 | 148.16 | 147.12 | -0.05% | 8,140 |
| Oct 27, 2026 | 149.30 | 150.77 | 146.88 | 148.24 | 147.20 | 0.55% | 679 |
| Oct 26, 2026 | 152.76 | 154.04 | 147.26 | 147.43 | 146.40 | -3.58% | 1,291 |
| Oct 23, 2026 | 157.91 | 159.34 | 152.50 | 152.90 | 151.83 | -1.17% | 3,587 |
| Oct 22, 2026 | 150.42 | 155.55 | 150.42 | 154.72 | 153.64 | 0.45% | 526 |
| Oct 21, 2026 | 155.15 | 155.50 | 152.69 | 154.04 | 152.95 | -0.16% | 6,413 |
| Oct 20, 2026 | 153.40 | 157.60 | 152.73 | 154.28 | 153.20 | 0.31% | 209 |
| Oct 19, 2026 | 157.52 | 157.52 | 152.23 | 153.81 | 152.73 | -0.25% | 1,181 |
| Oct 16, 2026 | 157.54 | 159.81 | 153.83 | 154.20 | 153.12 | -1.76% | 1,723 |
| Oct 15, 2026 | 155.73 | 158.67 | 154.81 | 156.96 | 155.86 | 2.45% | 2,670 |
| Oct 14, 2026 | 151.00 | 154.18 | 150.78 | 153.21 | 152.14 | 0.98% | 1,050 |
| Oct 13, 2026 | 152.10 | 155.86 | 150.58 | 151.72 | 150.66 | 0.15% | 3,785 |
| Oct 12, 2026 | 155.15 | 157.00 | 150.47 | 151.50 | 150.44 | -1.81% | 815 |
| Oct 9, 2026 | 151.88 | 156.31 | 151.00 | 154.29 | 153.21 | -1.14% | 711 |
| Oct 8, 2026 | 155.02 | 156.09 | 148.80 | 156.07 | 154.98 | 1.97% | 3,593 |
| Oct 7, 2026 | 153.75 | 156.00 | 152.56 | 153.06 | 151.98 | -0.15% | 5,027 |
| Oct 6, 2026 | 153.26 | 156.55 | 150.00 | 153.28 | 152.21 | -0.05% | 954 |
| Oct 5, 2026 | 156.62 | 156.62 | 150.65 | 153.36 | 152.28 | -1.26% | 5,147 |
| Oct 2, 2026 | 156.54 | 160.00 | 154.40 | 155.31 | 154.22 | -1.45% | 907 |
| Oct 1, 2026 | 159.85 | 159.85 | 154.00 | 157.60 | 156.49 | 0.66% | 2,167 |
| Sep 30, 2026 | 157.68 | 160.39 | 155.00 | 156.57 | 155.47 | -0.38% | 1,083 |
| Sep 29, 2026 | 158.60 | 160.45 | 154.88 | 157.17 | 156.07 | -0.92% | 2,679 |
| Sep 28, 2026 | 157.40 | 161.00 | 154.74 | 158.64 | 157.52 | 0.98% | 3,834 |
| Sep 25, 2026 | 155.00 | 159.25 | 153.90 | 157.10 | 156.00 | -0.32% | 3,321 |
| Sep 24, 2026 | 155.98 | 160.02 | 155.00 | 157.60 | 156.49 | 0.19% | 1,920 |
| Sep 23, 2026 | 162.00 | 162.00 | 156.00 | 157.30 | 156.20 | -1.39% | 557 |
| Sep 22, 2026 | 156.45 | 160.00 | 156.45 | 159.51 | 158.39 | 1.08% | 1,862 |
| Sep 21, 2026 | 158.57 | 161.00 | 155.68 | 157.80 | 156.69 | 0.19% | 4,184 |
| Sep 18, 2026 | 161.00 | 161.00 | 157.10 | 157.50 | 156.40 | -0.92% | 420 |
| Sep 17, 2026 | 154.75 | 159.35 | 154.00 | 158.97 | 157.86 | 1.85% | 1,197 |
| Sep 16, 2026 | 153.75 | 156.69 | 153.07 | 156.09 | 155.00 | 0.13% | 2,770 |
| Sep 15, 2026 | 158.15 | 161.20 | 153.75 | 155.88 | 154.79 | -1.93% | 1,560 |
| Sep 14, 2026 | 154.34 | 160.06 | 154.34 | 158.94 | 157.83 | 1.29% | 3,773 |
| Sep 11, 2026 | 155.47 | 157.55 | 154.47 | 156.91 | 155.81 | 0.38% | 529 |
| Sep 10, 2026 | 157.50 | 160.00 | 154.67 | 156.31 | 155.21 | -2.06% | 2,027 |
| Sep 9, 2026 | 165.25 | 165.25 | 159.33 | 159.61 | 158.49 | -2.14% | 1,874 |
| Sep 8, 2026 | 163.14 | 165.25 | 160.00 | 163.10 | 161.96 | -0.98% | 6,808 |
| Sep 4, 2026 | 166.00 | 166.00 | 161.85 | 164.72 | 163.56 | 0.20% | 541 |
| Sep 3, 2026 | 161.00 | 166.00 | 161.00 | 164.39 | 163.24 | -0.38% | 1,089 |