LON:0LD8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	147.52	147.52	141.00	147.22	-	2.32%	106
Jul 31, 2026	145.00	148.00	140.41	143.88	143.88	-0.28%	847
Jul 30, 2026	146.21	148.00	143.05	144.28	144.28	-1.49%	2,962
Jul 29, 2026	144.71	147.34	140.86	146.46	146.46	1.82%	2,649
Jul 28, 2026	139.75	145.95	137.50	143.84	143.84	2.62%	2,025
Jul 27, 2026	135.50	140.98	135.00	140.16	140.16	2.51%	326
Jul 24, 2026	135.85	139.00	133.00	136.73	136.73	1.68%	609
Jul 23, 2026	137.00	139.00	132.60	134.47	134.47	-2.73%	7,296
Jul 22, 2026	137.02	142.52	137.02	138.25	138.25	-0.68%	286
Jul 21, 2026	139.41	142.52	137.26	139.19	139.19	-0.30%	743
Jul 20, 2026	138.00	143.00	138.00	139.61	139.61	0.68%	1,589
Jul 17, 2026	140.60	144.41	136.56	138.67	138.67	-1.64%	8,688
Jul 16, 2026	138.35	141.69	136.00	140.98	140.98	2.52%	4,992
Jul 15, 2026	133.87	139.90	133.60	137.52	137.52	2.96%	29,575
Jul 14, 2026	135.85	136.95	133.00	133.57	133.57	-1.05%	2,548
Jul 13, 2026	136.05	136.95	134.29	134.99	134.99	-0.10%	855
Jul 10, 2026	134.68	136.00	131.00	135.13	135.13	0.85%	446
Jul 9, 2026	134.00	134.78	131.32	133.99	133.99	0.65%	825
Jul 8, 2026	128.00	133.52	126.42	133.13	133.13	4.51%	2,172
Jul 7, 2026	126.42	128.00	125.00	127.39	127.39	0.83%	649
Jul 6, 2026	131.17	132.33	124.78	126.34	126.34	-3.08%	10,713
Jul 2, 2026	129.84	132.52	129.63	130.35	130.35	-0.18%	5,276
Jul 1, 2026	132.52	132.52	126.47	130.59	130.59	0.27%	5,732
Jun 30, 2026	135.50	135.50	129.71	130.24	130.24	-4.20%	1,601
Jun 29, 2026	136.40	142.00	135.50	135.95	135.95	-3.14%	1,709
Jun 26, 2026	139.00	142.52	137.50	140.36	140.36	0.67%	1,502
Jun 25, 2026	137.50	143.00	137.50	139.43	139.43	-0.12%	3,842
Jun 24, 2026	134.71	139.72	129.53	139.60	139.59	3.99%	15,123
Jun 23, 2026	129.75	134.97	128.00	134.24	134.24	3.51%	12,819
Jun 22, 2026	130.45	134.12	128.00	129.69	129.69	-0.69%	889
Jun 18, 2026	128.00	133.26	127.00	130.59	130.59	1.24%	2,020
Jun 17, 2026	134.75	134.75	128.64	128.99	128.99	-3.36%	1,356
Jun 16, 2026	135.00	135.00	131.33	133.47	133.47	-0.53%	2,354
Jun 15, 2026	136.84	137.79	134.19	134.19	134.19	-0.81%	2,459
Jun 12, 2026	130.77	136.09	130.75	135.28	135.28	2.84%	3,748
Jun 11, 2026	127.50	132.25	126.42	131.55	131.55	3.31%	2,355
Jun 10, 2026	127.00	128.33	124.00	127.34	127.34	1.05%	1,112
Jun 9, 2026	124.24	127.50	123.00	126.02	126.02	2.38%	6,024
Jun 8, 2026	122.60	123.94	121.04	123.09	123.09	0.23%	928
Jun 5, 2026	124.30	124.30	121.81	122.81	122.81	-1.43%	414
Jun 4, 2026	125.44	127.48	124.08	124.59	124.59	-0.13%	1,098
Jun 3, 2026	123.25	125.36	121.00	124.75	124.75	0.99%	5,091
Jun 2, 2026	123.70	124.99	121.00	123.53	123.53	-0.41%	2,421
Jun 1, 2026	126.51	127.15	121.72	124.04	124.04	-1.69%	10,757
May 29, 2026	127.50	130.00	125.26	126.17	126.17	-2.46%	7,146
May 28, 2026	129.00	130.20	127.68	129.35	129.35	0.54%	9,912
May 27, 2026	125.75	131.07	124.14	128.66	128.66	3.19%	2,100
May 26, 2026	125.78	127.00	124.00	124.68	124.68	-0.86%	28,333
May 22, 2026	126.01	127.90	125.11	125.76	125.76	1.10%	3,433
May 21, 2026	122.25	124.39	117.80	124.39	124.39	2.51%	5,857