Targa Resources Corp. (LON:0LD9)
London · Delayed Price · Currency is GBP · Price in USD 189.99
+6.24 (3.40%)
Jan 5, 2026, 5:08 PM GMT
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 195.00 | 195.00 | 177.59 | 179.91 | 179.91 | -2.77% | 154 |
| Jan 2, 2026 | 186.10 | 186.10 | 182.64 | 185.04 | 185.04 | 0.48% | 75 |
| Dec 31, 2025 | 185.21 | 187.49 | 183.79 | 184.16 | 184.16 | -0.65% | 1 |
| Dec 30, 2025 | 184.72 | 185.76 | 183.01 | 185.36 | 185.36 | 0.41% | 9 |
| Dec 29, 2025 | 184.99 | 184.99 | 183.90 | 184.61 | 184.61 | 0.40% | 71 |
| Dec 24, 2025 | 184.15 | 185.00 | 183.87 | 183.87 | 183.87 | 0.10% | 211 |
| Dec 23, 2025 | 182.72 | 184.48 | 181.02 | 183.69 | 183.69 | 0.68% | 67 |
| Dec 22, 2025 | 180.88 | 182.71 | 178.22 | 182.44 | 182.44 | 1.61% | 38 |
| Dec 19, 2025 | 180.38 | 181.07 | 179.56 | 179.56 | 179.56 | -0.98% | 30 |
| Dec 18, 2025 | 182.60 | 182.60 | 180.00 | 181.34 | 181.34 | 0.16% | 135 |
| Dec 17, 2025 | 178.11 | 181.05 | 176.64 | 181.05 | 181.04 | 2.25% | 28 |
| Dec 16, 2025 | 180.87 | 182.93 | 176.53 | 177.06 | 177.06 | -1.43% | 68 |
| Dec 15, 2025 | 184.82 | 184.82 | 179.63 | 179.63 | 179.63 | -2.36% | 728 |
| Dec 12, 2025 | 186.66 | 187.50 | 183.88 | 183.98 | 183.98 | -0.80% | 264 |
| Dec 11, 2025 | 180.60 | 185.90 | 180.60 | 185.47 | 185.47 | 2.24% | 212 |
| Dec 10, 2025 | 184.00 | 185.47 | 181.41 | 181.41 | 181.41 | -2.04% | 2,613 |
| Dec 9, 2025 | 178.79 | 185.71 | 178.65 | 185.18 | 185.18 | 3.22% | 84 |
| Dec 8, 2025 | 181.75 | 182.18 | 177.69 | 179.41 | 179.41 | -0.82% | 735 |
| Dec 5, 2025 | 180.02 | 182.30 | 179.50 | 180.90 | 180.90 | 0.79% | 226 |
| Dec 4, 2025 | 176.25 | 179.48 | 176.00 | 179.48 | 179.48 | 1.51% | 3 |
| Dec 3, 2025 | 171.80 | 176.81 | 171.80 | 176.81 | 176.81 | 2.18% | 546 |
| Dec 2, 2025 | 176.42 | 179.98 | 173.04 | 173.04 | 173.04 | -3.61% | 198 |
| Dec 1, 2025 | 173.56 | 179.65 | 173.56 | 179.52 | 179.52 | 1.89% | 699 |
| Nov 28, 2025 | 173.86 | 176.37 | 173.22 | 176.19 | 176.19 | 1.79% | 65 |
| Nov 26, 2025 | 171.68 | 174.20 | 170.65 | 173.09 | 173.08 | 1.94% | 71 |
| Nov 25, 2025 | 168.17 | 169.79 | 167.86 | 169.79 | 169.79 | 0.10% | 6,551 |
| Nov 24, 2025 | 168.84 | 170.02 | 167.40 | 169.63 | 169.63 | -0.54% | 19 |
| Nov 21, 2025 | 170.83 | 171.26 | 167.65 | 170.54 | 170.54 | 0.22% | 4 |
| Nov 20, 2025 | 167.23 | 174.90 | 167.23 | 170.16 | 170.16 | 0.11% | 354 |
| Nov 19, 2025 | 168.98 | 170.36 | 166.23 | 169.97 | 169.97 | 0.30% | 35 |
| Nov 18, 2025 | 169.23 | 169.58 | 167.69 | 169.47 | 169.47 | -0.66% | 172 |
| Nov 17, 2025 | 174.80 | 174.81 | 170.60 | 170.60 | 170.60 | -1.40% | 88 |
| Nov 14, 2025 | 168.84 | 173.02 | 168.84 | 173.02 | 173.02 | 2.25% | 58 |
| Nov 13, 2025 | 171.00 | 172.00 | 169.22 | 169.22 | 169.22 | -1.08% | 16 |
| Nov 12, 2025 | 172.21 | 174.75 | 171.08 | 171.08 | 171.08 | -1.28% | 32 |
| Nov 11, 2025 | 167.86 | 173.30 | 167.86 | 173.30 | 173.30 | 2.54% | 63 |
| Nov 10, 2025 | 172.38 | 174.02 | 168.60 | 169.01 | 169.01 | -0.77% | 129 |
| Nov 7, 2025 | 169.20 | 171.06 | 167.51 | 170.32 | 170.32 | -0.36% | 553 |
| Nov 6, 2025 | 161.07 | 171.32 | 161.07 | 170.94 | 170.94 | 3.76% | 250 |
| Nov 5, 2025 | 158.12 | 165.86 | 156.05 | 164.74 | 164.74 | 6.00% | 431 |
| Nov 4, 2025 | 154.19 | 155.41 | 151.74 | 155.41 | 155.41 | 0.06% | 136 |
| Nov 3, 2025 | 154.82 | 155.62 | 152.07 | 155.31 | 155.31 | 0.09% | 119 |
| Oct 31, 2025 | 149.30 | 155.17 | 149.30 | 155.17 | 155.17 | 1.64% | 28 |
| Oct 30, 2025 | 151.91 | 153.80 | 151.29 | 152.67 | 151.67 | 0.94% | 51 |
| Oct 29, 2025 | 152.37 | 152.58 | 150.98 | 151.25 | 150.26 | -0.81% | 58 |
| Oct 28, 2025 | 154.94 | 154.94 | 151.47 | 152.48 | 151.48 | -0.62% | 4 |
| Oct 27, 2025 | 154.89 | 156.39 | 153.19 | 153.43 | 152.43 | - | 70 |
| Oct 24, 2025 | 158.00 | 158.87 | 153.20 | 153.43 | 152.43 | -2.38% | 45 |
| Oct 23, 2025 | 155.63 | 158.07 | 155.38 | 157.17 | 156.14 | 2.68% | 84 |
| Oct 22, 2025 | 152.97 | 154.20 | 151.86 | 153.07 | 152.07 | 0.96% | 217 |