Targa Resources Corp. (LON:0LD9)
London · Delayed Price · Currency is GBP · Price in USD 246.55
+0.26 (0.11%)
Apr 2, 2026, 5:11 PM GMT
LON:0LD9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 254.40 | 254.58 | 244.00 | 246.96 | - | 1.31% | 177 |
| Apr 1, 2026 | 248.30 | 258.22 | 238.60 | 243.76 | 243.76 | -1.96% | 1,198 |
| Mar 31, 2026 | 256.58 | 257.58 | 245.00 | 248.64 | 248.64 | 0.44% | 47 |
| Mar 30, 2026 | 252.51 | 260.10 | 247.01 | 247.56 | 247.56 | -0.98% | 369 |
| Mar 27, 2026 | 255.00 | 255.00 | 245.48 | 250.00 | 250.00 | -0.29% | 131 |
| Mar 26, 2026 | 237.95 | 251.95 | 237.95 | 250.72 | 250.72 | 1.59% | 491 |
| Mar 25, 2026 | 244.80 | 249.89 | 238.00 | 246.80 | 246.80 | 0.74% | 751 |
| Mar 24, 2026 | 243.00 | 246.65 | 238.99 | 244.99 | 244.99 | 1.62% | 56 |
| Mar 23, 2026 | 239.49 | 244.47 | 233.07 | 241.07 | 241.07 | 0.97% | 112 |
| Mar 20, 2026 | 247.80 | 247.80 | 237.61 | 238.75 | 238.75 | -0.38% | 611 |
| Mar 19, 2026 | 243.32 | 243.79 | 232.50 | 239.65 | 239.65 | 1.62% | 623 |
| Mar 18, 2026 | 235.47 | 244.07 | 234.70 | 235.82 | 235.82 | -2.24% | 170 |
| Mar 17, 2026 | 244.07 | 247.15 | 237.77 | 241.23 | 241.23 | 0.47% | 49 |
| Mar 16, 2026 | 241.85 | 249.50 | 237.49 | 240.11 | 240.11 | -0.23% | 98 |
| Mar 13, 2026 | 238.16 | 242.80 | 236.88 | 240.67 | 240.67 | -0.12% | 56 |
| Mar 12, 2026 | 233.85 | 241.47 | 233.85 | 240.96 | 240.96 | 2.52% | 119 |
| Mar 11, 2026 | 233.44 | 235.49 | 231.01 | 235.03 | 235.03 | 0.73% | 236 |
| Mar 10, 2026 | 230.05 | 236.47 | 230.05 | 233.33 | 233.33 | -1.12% | 102 |
| Mar 9, 2026 | 243.86 | 251.77 | 233.66 | 235.98 | 235.98 | -1.12% | 490 |
| Mar 6, 2026 | 239.02 | 243.65 | 237.67 | 238.65 | 238.65 | -0.80% | 2,395 |
| Mar 5, 2026 | 251.46 | 251.46 | 238.52 | 240.58 | 240.58 | -0.23% | 109 |
| Mar 4, 2026 | 241.08 | 246.00 | 238.42 | 241.14 | 241.14 | -0.83% | 2,552 |
| Mar 3, 2026 | 239.61 | 247.85 | 237.00 | 243.17 | 243.17 | 1.52% | 697 |
| Mar 2, 2026 | 245.00 | 250.44 | 236.85 | 239.52 | 239.52 | 1.92% | 204 |
| Feb 27, 2026 | 231.21 | 235.67 | 231.20 | 235.01 | 235.01 | 1.31% | 41 |
| Feb 26, 2026 | 231.98 | 234.04 | 224.84 | 231.97 | 231.97 | 1.42% | 75 |
| Feb 25, 2026 | 231.72 | 234.03 | 226.54 | 228.71 | 228.71 | -0.11% | 72 |
| Feb 24, 2026 | 228.90 | 236.10 | 224.99 | 228.97 | 228.97 | -0.30% | 133 |
| Feb 23, 2026 | 229.53 | 233.42 | 228.05 | 229.66 | 229.66 | -0.48% | 238 |
| Feb 20, 2026 | 229.74 | 231.08 | 222.80 | 230.77 | 230.77 | 2.62% | 622 |
| Feb 19, 2026 | 229.12 | 233.99 | 216.06 | 224.88 | 224.88 | -1.99% | 176 |
| Feb 18, 2026 | 226.98 | 232.01 | 224.98 | 229.44 | 229.44 | 2.68% | 308 |
| Feb 17, 2026 | 227.08 | 228.00 | 221.22 | 223.45 | 223.45 | -0.29% | 531 |
| Feb 13, 2026 | 216.08 | 224.95 | 216.08 | 224.09 | 224.09 | 1.97% | 778 |
| Feb 12, 2026 | 225.00 | 225.00 | 218.09 | 219.77 | 219.77 | -0.98% | 248 |
| Feb 11, 2026 | 220.00 | 222.50 | 217.78 | 221.95 | 221.95 | 1.74% | 572 |
| Feb 10, 2026 | 217.70 | 220.96 | 217.00 | 218.14 | 218.14 | 0.76% | 60 |
| Feb 9, 2026 | 217.56 | 217.56 | 208.66 | 216.49 | 216.49 | 2.67% | 295 |
| Feb 6, 2026 | 208.00 | 211.00 | 204.11 | 210.87 | 210.87 | 3.70% | 33 |
| Feb 5, 2026 | 206.48 | 207.32 | 200.01 | 203.34 | 203.34 | 0.20% | 161 |
| Feb 4, 2026 | 205.00 | 205.00 | 201.51 | 202.94 | 202.94 | 0.69% | 276 |
| Feb 3, 2026 | 199.66 | 203.17 | 196.69 | 201.55 | 201.55 | 1.58% | 302 |
| Feb 2, 2026 | 196.38 | 198.96 | 194.36 | 198.41 | 198.41 | 0.64% | 890 |
| Jan 30, 2026 | 200.99 | 201.89 | 197.14 | 197.14 | 197.14 | -2.32% | 152 |
| Jan 29, 2026 | 205.00 | 207.11 | 200.03 | 201.83 | 200.84 | 1.29% | 139 |
| Jan 28, 2026 | 197.39 | 201.00 | 193.09 | 199.26 | 198.28 | 2.33% | 82 |
| Jan 27, 2026 | 193.21 | 194.73 | 192.85 | 194.73 | 193.77 | 1.63% | 87 |
| Jan 26, 2026 | 195.25 | 196.27 | 189.51 | 191.61 | 190.66 | -0.39% | 105 |
| Jan 23, 2026 | 195.00 | 195.00 | 192.34 | 192.35 | 191.40 | 0.14% | 388 |
| Jan 22, 2026 | 190.06 | 192.43 | 188.16 | 192.09 | 191.14 | 0.63% | 67 |