Targa Resources Corp. (LON:0LD9)
London · Delayed Price · Currency is GBP · Price in USD 155.17
+3.50 (2.30%)
At close: Oct 31, 2025
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 154.19 | 155.41 | 151.74 | 155.41 | 155.41 | 0.06% | 136 |
| Nov 3, 2025 | 154.82 | 155.62 | 152.07 | 155.31 | 155.31 | 0.09% | 119 |
| Oct 31, 2025 | 149.30 | 155.17 | 149.30 | 155.17 | 155.17 | 1.64% | 28 |
| Oct 30, 2025 | 151.91 | 153.80 | 151.29 | 152.67 | 151.67 | 0.94% | 51 |
| Oct 29, 2025 | 152.37 | 152.58 | 150.98 | 151.25 | 150.26 | -0.81% | 58 |
| Oct 28, 2025 | 154.94 | 154.94 | 151.47 | 152.48 | 151.48 | -0.62% | 4 |
| Oct 27, 2025 | 154.89 | 156.39 | 153.19 | 153.43 | 152.43 | - | 70 |
| Oct 24, 2025 | 158.00 | 158.87 | 153.20 | 153.43 | 152.43 | -2.38% | 45 |
| Oct 23, 2025 | 155.63 | 158.07 | 155.38 | 157.17 | 156.14 | 2.68% | 84 |
| Oct 22, 2025 | 152.97 | 154.20 | 151.86 | 153.07 | 152.07 | 0.96% | 217 |
| Oct 21, 2025 | 150.98 | 151.61 | 149.87 | 151.61 | 150.62 | 1.18% | 31 |
| Oct 20, 2025 | 152.84 | 153.75 | 149.35 | 149.84 | 148.86 | 1.25% | 56 |
| Oct 17, 2025 | 145.84 | 147.99 | 143.89 | 147.99 | 147.02 | 0.49% | 48 |
| Oct 16, 2025 | 152.00 | 152.60 | 146.36 | 147.26 | 146.30 | -2.13% | 92 |
| Oct 15, 2025 | 151.00 | 153.23 | 150.38 | 150.46 | 149.48 | -0.25% | 79 |
| Oct 14, 2025 | 151.41 | 151.41 | 147.23 | 150.83 | 149.85 | -1.97% | 84 |
| Oct 13, 2025 | 154.25 | 154.97 | 152.43 | 153.86 | 152.85 | -1.14% | 70 |
| Oct 10, 2025 | 163.00 | 163.00 | 155.45 | 155.64 | 154.62 | -4.59% | 68 |
| Oct 9, 2025 | 168.35 | 169.78 | 163.13 | 163.13 | 162.06 | -2.66% | 392 |
| Oct 8, 2025 | 165.92 | 167.58 | 163.01 | 167.58 | 166.48 | 1.85% | 76 |
| Oct 7, 2025 | 164.75 | 165.04 | 163.00 | 164.53 | 163.45 | 2.22% | 80 |
| Oct 6, 2025 | 163.97 | 163.97 | 160.95 | 160.95 | 159.89 | -1.87% | 39 |
| Oct 3, 2025 | 163.39 | 164.05 | 161.55 | 164.01 | 162.94 | 0.66% | 775 |
| Oct 2, 2025 | 166.01 | 169.96 | 162.91 | 162.94 | 161.87 | -2.69% | 28 |
| Oct 1, 2025 | 164.95 | 167.48 | 164.95 | 167.45 | 166.35 | 0.13% | 146 |
| Sep 30, 2025 | 170.71 | 170.71 | 165.99 | 167.24 | 166.15 | -0.08% | 1,569 |
| Sep 29, 2025 | 175.05 | 175.71 | 167.37 | 167.37 | 166.27 | -4.01% | 1,513 |
| Sep 26, 2025 | 172.82 | 175.44 | 171.25 | 174.37 | 173.23 | 1.75% | 9 |
| Sep 25, 2025 | 170.53 | 172.05 | 170.53 | 171.37 | 170.25 | -1.19% | 117 |
| Sep 24, 2025 | 170.28 | 173.76 | 170.00 | 173.44 | 172.30 | 0.63% | 394 |
| Sep 23, 2025 | 165.32 | 172.51 | 165.32 | 172.35 | 171.22 | 5.60% | 46 |
| Sep 22, 2025 | 168.19 | 168.19 | 162.44 | 163.21 | 162.14 | -0.54% | 7 |
| Sep 19, 2025 | 170.15 | 170.15 | 164.01 | 164.09 | 163.02 | -3.63% | 133 |
| Sep 18, 2025 | 169.58 | 170.48 | 167.98 | 170.27 | 169.16 | 1.63% | 112 |
| Sep 17, 2025 | 162.53 | 167.54 | 162.45 | 167.54 | 166.44 | 2.48% | 1,669 |
| Sep 16, 2025 | 165.00 | 165.00 | 162.48 | 163.49 | 162.42 | -0.76% | 4 |
| Sep 15, 2025 | 168.06 | 168.28 | 164.64 | 164.73 | 163.65 | -1.66% | 12 |
| Sep 12, 2025 | 161.35 | 167.82 | 161.35 | 167.51 | 166.41 | 1.81% | 17 |
| Sep 11, 2025 | 160.70 | 164.54 | 160.70 | 164.54 | 163.46 | 1.04% | 33 |
| Sep 10, 2025 | 160.95 | 164.94 | 160.95 | 162.84 | 161.77 | 0.18% | 59 |
| Sep 9, 2025 | 161.64 | 163.02 | 160.55 | 162.56 | 161.49 | 1.89% | 1,387 |
| Sep 8, 2025 | 161.77 | 163.65 | 159.48 | 159.54 | 158.49 | -1.41% | 1,053 |
| Sep 5, 2025 | 164.82 | 165.19 | 158.10 | 161.81 | 160.75 | -2.34% | 102 |
| Sep 4, 2025 | 164.39 | 165.69 | 164.39 | 165.69 | 164.61 | 0.77% | 220 |
| Sep 3, 2025 | 165.05 | 166.72 | 164.20 | 164.43 | 163.35 | -1.22% | 18 |
| Sep 2, 2025 | 164.88 | 167.54 | 164.88 | 166.45 | 165.36 | -1.23% | 36 |
| Aug 29, 2025 | 167.49 | 168.53 | 166.40 | 168.53 | 167.42 | 1.44% | 23 |
| Aug 28, 2025 | 165.06 | 166.29 | 164.90 | 166.13 | 165.04 | 0.42% | 55 |
| Aug 27, 2025 | 161.14 | 165.44 | 161.14 | 165.44 | 164.36 | 2.09% | 15 |
| Aug 26, 2025 | 161.47 | 162.37 | 160.95 | 162.05 | 160.99 | 0.80% | 211 |