Targa Resources Corp. (LON:0LD9)
London · Delayed Price · Currency is GBP · Price in USD 202.22
+1.29 (0.64%)
Jan 29, 2026, 5:08 PM GMT
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 197.39 | 201.00 | 193.09 | 199.26 | 199.26 | 2.33% | 82 |
| Jan 27, 2026 | 193.21 | 194.73 | 192.85 | 194.73 | 194.72 | 1.63% | 87 |
| Jan 26, 2026 | 195.25 | 196.27 | 189.51 | 191.61 | 191.61 | -0.39% | 105 |
| Jan 23, 2026 | 195.00 | 195.00 | 192.34 | 192.35 | 192.35 | 0.14% | 388 |
| Jan 22, 2026 | 190.06 | 192.43 | 188.16 | 192.09 | 192.09 | 0.63% | 67 |
| Jan 21, 2026 | 185.30 | 191.05 | 185.30 | 190.89 | 190.89 | 3.03% | 238 |
| Jan 20, 2026 | 183.71 | 188.00 | 183.71 | 185.27 | 185.27 | 0.40% | 76 |
| Jan 16, 2026 | 182.31 | 184.54 | 179.76 | 184.54 | 184.54 | 1.01% | 254 |
| Jan 15, 2026 | 182.78 | 183.64 | 179.96 | 182.69 | 182.69 | -1.44% | 942 |
| Jan 14, 2026 | 180.66 | 185.47 | 179.49 | 185.35 | 185.35 | 3.13% | 114 |
| Jan 13, 2026 | 177.42 | 180.13 | 177.17 | 179.72 | 179.72 | 2.83% | 34 |
| Jan 12, 2026 | 176.95 | 178.09 | 174.75 | 174.78 | 174.78 | -1.67% | 340 |
| Jan 9, 2026 | 176.17 | 181.34 | 175.79 | 177.75 | 177.75 | 0.48% | 226 |
| Jan 8, 2026 | 175.68 | 177.40 | 173.66 | 176.90 | 176.90 | 0.35% | 14 |
| Jan 7, 2026 | 177.91 | 180.28 | 175.60 | 176.28 | 176.28 | -3.54% | 625 |
| Jan 6, 2026 | 184.69 | 187.13 | 181.40 | 182.75 | 182.75 | 1.58% | 316 |
| Jan 5, 2026 | 195.00 | 195.00 | 177.59 | 179.91 | 179.91 | -2.77% | 154 |
| Jan 2, 2026 | 186.10 | 186.10 | 182.64 | 185.04 | 185.04 | 0.48% | 75 |
| Dec 31, 2025 | 185.21 | 187.49 | 183.79 | 184.16 | 184.16 | -0.65% | 1 |
| Dec 30, 2025 | 184.72 | 185.76 | 183.01 | 185.36 | 185.36 | 0.41% | 9 |
| Dec 29, 2025 | 184.99 | 184.99 | 183.90 | 184.61 | 184.61 | 0.40% | 71 |
| Dec 24, 2025 | 184.15 | 185.00 | 183.87 | 183.87 | 183.87 | 0.10% | 211 |
| Dec 23, 2025 | 182.72 | 184.48 | 181.02 | 183.69 | 183.69 | 0.68% | 67 |
| Dec 22, 2025 | 180.88 | 182.71 | 178.22 | 182.44 | 182.44 | 1.61% | 38 |
| Dec 19, 2025 | 180.38 | 181.07 | 179.56 | 179.56 | 179.56 | -0.98% | 30 |
| Dec 18, 2025 | 182.60 | 182.60 | 180.00 | 181.34 | 181.34 | 0.16% | 135 |
| Dec 17, 2025 | 178.11 | 181.05 | 176.64 | 181.05 | 181.04 | 2.25% | 28 |
| Dec 16, 2025 | 180.87 | 182.93 | 176.53 | 177.06 | 177.06 | -1.43% | 68 |
| Dec 15, 2025 | 184.82 | 184.82 | 179.63 | 179.63 | 179.63 | -2.36% | 728 |
| Dec 12, 2025 | 186.66 | 187.50 | 183.88 | 183.98 | 183.98 | -0.80% | 264 |
| Dec 11, 2025 | 180.60 | 185.90 | 180.60 | 185.47 | 185.47 | 2.24% | 212 |
| Dec 10, 2025 | 184.00 | 185.47 | 181.41 | 181.41 | 181.41 | -2.04% | 2,613 |
| Dec 9, 2025 | 178.79 | 185.71 | 178.65 | 185.18 | 185.18 | 3.22% | 84 |
| Dec 8, 2025 | 181.75 | 182.18 | 177.69 | 179.41 | 179.41 | -0.82% | 735 |
| Dec 5, 2025 | 180.02 | 182.30 | 179.50 | 180.90 | 180.90 | 0.79% | 226 |
| Dec 4, 2025 | 176.25 | 179.48 | 176.00 | 179.48 | 179.48 | 1.51% | 3 |
| Dec 3, 2025 | 171.80 | 176.81 | 171.80 | 176.81 | 176.81 | 2.18% | 546 |
| Dec 2, 2025 | 176.42 | 179.98 | 173.04 | 173.04 | 173.04 | -3.61% | 198 |
| Dec 1, 2025 | 173.56 | 179.65 | 173.56 | 179.52 | 179.52 | 1.89% | 699 |
| Nov 28, 2025 | 173.86 | 176.37 | 173.22 | 176.19 | 176.19 | 1.79% | 65 |
| Nov 26, 2025 | 171.68 | 174.20 | 170.65 | 173.09 | 173.08 | 1.94% | 71 |
| Nov 25, 2025 | 168.17 | 169.79 | 167.86 | 169.79 | 169.79 | 0.10% | 6,551 |
| Nov 24, 2025 | 168.84 | 170.02 | 167.40 | 169.63 | 169.63 | -0.54% | 19 |
| Nov 21, 2025 | 170.83 | 171.26 | 167.65 | 170.54 | 170.54 | 0.22% | 4 |
| Nov 20, 2025 | 167.23 | 174.90 | 167.23 | 170.16 | 170.16 | 0.11% | 354 |
| Nov 19, 2025 | 168.98 | 170.36 | 166.23 | 169.97 | 169.97 | 0.30% | 35 |
| Nov 18, 2025 | 169.23 | 169.58 | 167.69 | 169.47 | 169.47 | -0.66% | 172 |
| Nov 17, 2025 | 174.80 | 174.81 | 170.60 | 170.60 | 170.60 | -1.40% | 88 |
| Nov 14, 2025 | 168.84 | 173.02 | 168.84 | 173.02 | 173.02 | 2.25% | 58 |
| Nov 13, 2025 | 171.00 | 172.00 | 169.22 | 169.22 | 169.22 | -1.08% | 16 |