Targa Resources Corp. (LON:0LD9)
London · Delayed Price · Currency is GBP · Price in USD 164.57
+0.96 (0.59%)
At close: Aug 22, 2025
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 162.50 | 164.86 | 162.50 | 164.57 | 164.57 | 0.59% | 203 |
| Aug 21, 2025 | 162.55 | 163.67 | 162.00 | 163.61 | 163.61 | 1.83% | 16 |
| Aug 20, 2025 | 160.75 | 160.82 | 159.49 | 160.67 | 160.67 | 0.30% | 51 |
| Aug 19, 2025 | 161.44 | 162.10 | 160.18 | 160.18 | 160.18 | -1.25% | 210 |
| Aug 18, 2025 | 164.49 | 164.49 | 160.90 | 162.21 | 162.21 | -2.54% | 286 |
| Aug 15, 2025 | 166.77 | 166.77 | 165.48 | 166.44 | 166.44 | 1.81% | 66 |
| Aug 14, 2025 | 167.84 | 167.84 | 163.42 | 163.48 | 163.48 | -0.79% | 216 |
| Aug 13, 2025 | 168.27 | 168.60 | 164.79 | 164.79 | 164.79 | -1.37% | 24 |
| Aug 12, 2025 | 165.61 | 167.07 | 164.97 | 167.07 | 167.07 | -0.77% | 70 |
| Aug 11, 2025 | 166.63 | 168.37 | 164.48 | 168.37 | 168.37 | 1.33% | 486 |
| Aug 8, 2025 | 168.56 | 170.55 | 166.03 | 166.16 | 166.16 | -1.65% | 96 |
| Aug 7, 2025 | 165.09 | 169.26 | 164.03 | 168.95 | 168.95 | 3.07% | 394 |
| Aug 6, 2025 | 163.36 | 165.32 | 163.36 | 163.93 | 163.93 | 2.04% | 51 |
| Aug 5, 2025 | 164.25 | 165.32 | 160.64 | 160.64 | 160.64 | -2.48% | 44 |
| Aug 4, 2025 | 163.52 | 165.51 | 163.06 | 164.73 | 164.73 | 1.76% | 1,859 |
| Aug 1, 2025 | 164.19 | 165.02 | 161.17 | 161.88 | 161.88 | -3.41% | 78 |
| Jul 31, 2025 | 166.08 | 169.19 | 165.34 | 167.59 | 167.59 | -0.73% | 40 |
| Jul 30, 2025 | 169.05 | 169.35 | 167.21 | 168.83 | 167.83 | 0.56% | 249 |
| Jul 29, 2025 | 168.36 | 170.18 | 165.64 | 167.89 | 166.90 | 0.88% | 60 |
| Jul 28, 2025 | 168.87 | 168.87 | 166.43 | 166.43 | 165.45 | 0.58% | 48 |
| Jul 25, 2025 | 167.00 | 167.00 | 165.47 | 165.47 | 164.49 | -0.09% | 121 |
| Jul 24, 2025 | 167.87 | 167.87 | 163.75 | 165.62 | 164.64 | 0.79% | 29 |
| Jul 23, 2025 | 164.64 | 164.64 | 161.48 | 164.33 | 163.35 | 0.99% | 89 |
| Jul 22, 2025 | 163.65 | 163.65 | 161.87 | 162.72 | 161.76 | -1.51% | 56 |
| Jul 21, 2025 | 167.02 | 171.07 | 165.15 | 165.23 | 164.25 | -3.03% | 312 |
| Jul 18, 2025 | 165.59 | 170.39 | 165.59 | 170.38 | 169.38 | 3.54% | 29 |
| Jul 17, 2025 | 164.93 | 165.35 | 163.30 | 164.57 | 163.59 | -1.04% | 50 |
| Jul 16, 2025 | 169.20 | 169.71 | 164.24 | 166.30 | 165.32 | -1.74% | 164 |
| Jul 15, 2025 | 172.38 | 172.38 | 167.80 | 169.24 | 168.24 | -1.10% | 70 |
| Jul 14, 2025 | 171.04 | 171.89 | 170.90 | 171.12 | 170.11 | -0.54% | 137 |
| Jul 11, 2025 | 170.55 | 172.05 | 170.55 | 172.05 | 171.03 | 1.77% | 12 |
| Jul 10, 2025 | 167.97 | 170.79 | 167.97 | 169.05 | 168.05 | -2.67% | 552 |
| Jul 9, 2025 | 173.77 | 175.05 | 173.68 | 173.68 | 172.65 | 0.35% | 23 |
| Jul 8, 2025 | 173.00 | 173.07 | 171.33 | 173.07 | 172.04 | 1.16% | 42 |
| Jul 7, 2025 | 171.61 | 172.35 | 170.86 | 171.08 | 170.07 | -1.57% | 83 |
| Jul 3, 2025 | 174.49 | 174.56 | 172.68 | 173.82 | 172.79 | 2.23% | 82 |
| Jul 2, 2025 | 172.03 | 172.91 | 170.03 | 170.03 | 169.02 | -0.81% | 109,496 |
| Jul 1, 2025 | 173.05 | 174.75 | 171.42 | 171.42 | 170.41 | -1.97% | 227 |
| Jun 30, 2025 | 173.95 | 175.65 | 173.48 | 174.87 | 173.83 | 0.56% | 60 |
| Jun 27, 2025 | 175.20 | 176.28 | 173.89 | 173.89 | 172.86 | -1.20% | 228 |
| Jun 26, 2025 | 171.80 | 176.00 | 170.67 | 176.00 | 174.96 | 2.03% | 9 |
| Jun 25, 2025 | 167.95 | 172.49 | 166.67 | 172.49 | 171.47 | 4.51% | 57 |
| Jun 24, 2025 | 162.06 | 165.60 | 162.06 | 165.05 | 164.07 | -0.01% | 300 |
| Jun 23, 2025 | 166.25 | 172.40 | 165.07 | 165.07 | 164.09 | -2.96% | 255 |
| Jun 20, 2025 | 169.47 | 171.68 | 169.08 | 170.10 | 169.09 | -0.30% | 63 |
| Jun 18, 2025 | 170.23 | 170.61 | 168.16 | 170.61 | 169.60 | 0.38% | 37 |
| Jun 17, 2025 | 172.85 | 173.63 | 169.97 | 169.97 | 168.96 | -0.84% | 116 |
| Jun 16, 2025 | 174.05 | 177.13 | 171.09 | 171.41 | 170.40 | -1.49% | 70 |
| Jun 13, 2025 | 172.00 | 175.75 | 172.00 | 174.00 | 172.97 | 3.70% | 2,025 |
| Jun 12, 2025 | 169.93 | 170.94 | 166.53 | 167.79 | 166.79 | 0.03% | 67 |