Targa Resources Corp. (LON:0LD9)
London · Delayed Price · Currency is GBP · Price in USD 169.79
+0.16 (0.10%)
At close: Nov 25, 2025
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 168.17 | 169.79 | 167.86 | 169.79 | 169.79 | 0.10% | 6,551 |
| Nov 24, 2025 | 168.84 | 170.02 | 167.40 | 169.63 | 169.63 | -0.54% | 19 |
| Nov 21, 2025 | 170.83 | 171.26 | 167.65 | 170.54 | 170.54 | 0.22% | 4 |
| Nov 20, 2025 | 167.23 | 174.90 | 167.23 | 170.16 | 170.16 | 0.11% | 354 |
| Nov 19, 2025 | 168.98 | 170.36 | 166.23 | 169.97 | 169.97 | 0.30% | 35 |
| Nov 18, 2025 | 169.23 | 169.58 | 167.69 | 169.47 | 169.47 | -0.66% | 172 |
| Nov 17, 2025 | 174.80 | 174.81 | 170.60 | 170.60 | 170.60 | -1.40% | 88 |
| Nov 14, 2025 | 168.84 | 173.02 | 168.84 | 173.02 | 173.02 | 2.25% | 58 |
| Nov 13, 2025 | 171.00 | 172.00 | 169.22 | 169.22 | 169.22 | -1.08% | 16 |
| Nov 12, 2025 | 172.21 | 174.75 | 171.08 | 171.08 | 171.08 | -1.28% | 32 |
| Nov 11, 2025 | 167.86 | 173.30 | 167.86 | 173.30 | 173.30 | 2.54% | 63 |
| Nov 10, 2025 | 172.38 | 174.02 | 168.60 | 169.01 | 169.01 | -0.77% | 129 |
| Nov 7, 2025 | 169.20 | 171.06 | 167.51 | 170.32 | 170.32 | -0.36% | 553 |
| Nov 6, 2025 | 161.07 | 171.32 | 161.07 | 170.94 | 170.94 | 3.76% | 250 |
| Nov 5, 2025 | 158.12 | 165.86 | 156.05 | 164.74 | 164.74 | 6.00% | 431 |
| Nov 4, 2025 | 154.19 | 155.41 | 151.74 | 155.41 | 155.41 | 0.06% | 136 |
| Nov 3, 2025 | 154.82 | 155.62 | 152.07 | 155.31 | 155.31 | 0.09% | 119 |
| Oct 31, 2025 | 149.30 | 155.17 | 149.30 | 155.17 | 155.17 | 1.64% | 28 |
| Oct 30, 2025 | 151.91 | 153.80 | 151.29 | 152.67 | 151.67 | 0.94% | 51 |
| Oct 29, 2025 | 152.37 | 152.58 | 150.98 | 151.25 | 150.26 | -0.81% | 58 |
| Oct 28, 2025 | 154.94 | 154.94 | 151.47 | 152.48 | 151.48 | -0.62% | 4 |
| Oct 27, 2025 | 154.89 | 156.39 | 153.19 | 153.43 | 152.43 | - | 70 |
| Oct 24, 2025 | 158.00 | 158.87 | 153.20 | 153.43 | 152.43 | -2.38% | 45 |
| Oct 23, 2025 | 155.63 | 158.07 | 155.38 | 157.17 | 156.14 | 2.68% | 84 |
| Oct 22, 2025 | 152.97 | 154.20 | 151.86 | 153.07 | 152.07 | 0.96% | 217 |
| Oct 21, 2025 | 150.98 | 151.61 | 149.87 | 151.61 | 150.62 | 1.18% | 31 |
| Oct 20, 2025 | 152.84 | 153.75 | 149.35 | 149.84 | 148.86 | 1.25% | 56 |
| Oct 17, 2025 | 145.84 | 147.99 | 143.89 | 147.99 | 147.02 | 0.49% | 48 |
| Oct 16, 2025 | 152.00 | 152.60 | 146.36 | 147.26 | 146.30 | -2.13% | 92 |
| Oct 15, 2025 | 151.00 | 153.23 | 150.38 | 150.46 | 149.48 | -0.25% | 79 |
| Oct 14, 2025 | 151.41 | 151.41 | 147.23 | 150.83 | 149.84 | -1.97% | 84 |
| Oct 13, 2025 | 154.25 | 154.97 | 152.43 | 153.86 | 152.85 | -1.14% | 70 |
| Oct 10, 2025 | 163.00 | 163.00 | 155.45 | 155.64 | 154.62 | -4.59% | 68 |
| Oct 9, 2025 | 168.35 | 169.78 | 163.13 | 163.13 | 162.06 | -2.66% | 392 |
| Oct 8, 2025 | 165.92 | 167.58 | 163.01 | 167.58 | 166.48 | 1.85% | 76 |
| Oct 7, 2025 | 164.75 | 165.04 | 163.00 | 164.53 | 163.45 | 2.22% | 80 |
| Oct 6, 2025 | 163.97 | 163.97 | 160.95 | 160.95 | 159.89 | -1.87% | 39 |
| Oct 3, 2025 | 163.39 | 164.05 | 161.55 | 164.01 | 162.94 | 0.66% | 775 |
| Oct 2, 2025 | 166.01 | 169.96 | 162.91 | 162.94 | 161.87 | -2.69% | 28 |
| Oct 1, 2025 | 164.95 | 167.48 | 164.95 | 167.45 | 166.35 | 0.13% | 146 |
| Sep 30, 2025 | 170.71 | 170.71 | 165.99 | 167.24 | 166.14 | -0.08% | 1,569 |
| Sep 29, 2025 | 175.05 | 175.71 | 167.37 | 167.37 | 166.27 | -4.01% | 1,513 |
| Sep 26, 2025 | 172.82 | 175.44 | 171.25 | 174.37 | 173.23 | 1.75% | 9 |
| Sep 25, 2025 | 170.53 | 172.05 | 170.53 | 171.37 | 170.25 | -1.19% | 117 |
| Sep 24, 2025 | 170.28 | 173.76 | 170.00 | 173.44 | 172.30 | 0.63% | 394 |
| Sep 23, 2025 | 165.32 | 172.51 | 165.32 | 172.35 | 171.22 | 5.60% | 46 |
| Sep 22, 2025 | 168.19 | 168.19 | 162.44 | 163.21 | 162.14 | -0.54% | 7 |
| Sep 19, 2025 | 170.15 | 170.15 | 164.01 | 164.09 | 163.02 | -3.63% | 133 |
| Sep 18, 2025 | 169.58 | 170.48 | 167.98 | 170.27 | 169.15 | 1.63% | 112 |
| Sep 17, 2025 | 162.53 | 167.54 | 162.45 | 167.54 | 166.44 | 2.48% | 1,669 |