Targa Resources Corp. (LON:0LD9)
London · Delayed Price · Currency is GBP · Price in USD 167.51
+2.97 (1.81%)
At close: Sep 12, 2025
Targa Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 161.35 | 167.76 | 161.35 | 167.76 | 167.76 | 1.96% | 10 |
| Sep 11, 2025 | 160.70 | 164.54 | 160.70 | 164.54 | 164.54 | 1.04% | 33 |
| Sep 10, 2025 | 160.95 | 164.94 | 160.95 | 162.84 | 162.84 | 0.18% | 59 |
| Sep 9, 2025 | 161.64 | 163.02 | 160.55 | 162.56 | 162.56 | 1.89% | 1,387 |
| Sep 8, 2025 | 161.77 | 163.65 | 159.48 | 159.54 | 159.54 | -1.41% | 1,053 |
| Sep 5, 2025 | 164.82 | 165.19 | 158.10 | 161.81 | 161.81 | -2.34% | 102 |
| Sep 4, 2025 | 164.39 | 165.69 | 164.39 | 165.69 | 165.69 | 0.77% | 220 |
| Sep 3, 2025 | 165.05 | 166.72 | 164.20 | 164.43 | 164.43 | -1.22% | 18 |
| Sep 2, 2025 | 164.88 | 167.54 | 164.88 | 166.45 | 166.45 | -1.23% | 36 |
| Aug 29, 2025 | 167.49 | 168.53 | 166.40 | 168.53 | 168.53 | 1.44% | 23 |
| Aug 28, 2025 | 165.06 | 166.29 | 164.90 | 166.13 | 166.13 | 0.42% | 55 |
| Aug 27, 2025 | 161.14 | 165.44 | 161.14 | 165.44 | 165.44 | 2.09% | 15 |
| Aug 26, 2025 | 161.47 | 162.37 | 160.95 | 162.05 | 162.05 | 0.80% | 211 |
| Aug 25, 2025 | 161.96 | 163.75 | 160.77 | 160.77 | 160.77 | -2.31% | 26 |
| Aug 22, 2025 | 162.50 | 164.86 | 162.50 | 164.57 | 164.57 | 0.59% | 203 |
| Aug 21, 2025 | 162.55 | 163.67 | 162.00 | 163.61 | 163.61 | 1.83% | 16 |
| Aug 20, 2025 | 160.75 | 160.82 | 159.49 | 160.67 | 160.67 | 0.30% | 51 |
| Aug 19, 2025 | 161.44 | 162.10 | 160.18 | 160.18 | 160.18 | -1.25% | 210 |
| Aug 18, 2025 | 164.49 | 164.49 | 160.90 | 162.21 | 162.21 | -2.54% | 286 |
| Aug 15, 2025 | 166.77 | 166.77 | 165.48 | 166.44 | 166.44 | 1.81% | 66 |
| Aug 14, 2025 | 167.84 | 167.84 | 163.42 | 163.48 | 163.48 | -0.79% | 216 |
| Aug 13, 2025 | 168.27 | 168.60 | 164.79 | 164.79 | 164.79 | -1.37% | 24 |
| Aug 12, 2025 | 165.61 | 167.07 | 164.97 | 167.07 | 167.07 | -0.77% | 70 |
| Aug 11, 2025 | 166.63 | 168.37 | 164.48 | 168.37 | 168.37 | 1.33% | 486 |
| Aug 8, 2025 | 168.56 | 170.55 | 166.03 | 166.16 | 166.16 | -1.65% | 96 |
| Aug 7, 2025 | 165.09 | 169.26 | 164.03 | 168.95 | 168.95 | 3.07% | 394 |
| Aug 6, 2025 | 163.36 | 165.32 | 163.36 | 163.93 | 163.93 | 2.04% | 51 |
| Aug 5, 2025 | 164.25 | 165.32 | 160.64 | 160.64 | 160.64 | -2.48% | 44 |
| Aug 4, 2025 | 163.52 | 165.51 | 163.06 | 164.73 | 164.73 | 1.76% | 1,859 |
| Aug 1, 2025 | 164.19 | 165.02 | 161.17 | 161.88 | 161.88 | -3.41% | 78 |
| Jul 31, 2025 | 166.08 | 169.19 | 165.34 | 167.59 | 167.59 | -0.73% | 40 |
| Jul 30, 2025 | 169.05 | 169.35 | 167.21 | 168.83 | 167.83 | 0.56% | 249 |
| Jul 29, 2025 | 168.36 | 170.18 | 165.64 | 167.89 | 166.90 | 0.88% | 60 |
| Jul 28, 2025 | 168.87 | 168.87 | 166.43 | 166.43 | 165.45 | 0.58% | 48 |
| Jul 25, 2025 | 167.00 | 167.00 | 165.47 | 165.47 | 164.49 | -0.09% | 121 |
| Jul 24, 2025 | 167.87 | 167.87 | 163.75 | 165.62 | 164.64 | 0.79% | 29 |
| Jul 23, 2025 | 164.64 | 164.64 | 161.48 | 164.33 | 163.35 | 0.99% | 89 |
| Jul 22, 2025 | 163.65 | 163.65 | 161.87 | 162.72 | 161.76 | -1.51% | 56 |
| Jul 21, 2025 | 167.02 | 171.07 | 165.15 | 165.23 | 164.25 | -3.03% | 312 |
| Jul 18, 2025 | 165.59 | 170.39 | 165.59 | 170.38 | 169.38 | 3.54% | 29 |
| Jul 17, 2025 | 164.93 | 165.35 | 163.30 | 164.57 | 163.59 | -1.04% | 50 |
| Jul 16, 2025 | 169.20 | 169.71 | 164.24 | 166.30 | 165.32 | -1.74% | 164 |
| Jul 15, 2025 | 172.38 | 172.38 | 167.80 | 169.24 | 168.24 | -1.10% | 70 |
| Jul 14, 2025 | 171.04 | 171.89 | 170.90 | 171.12 | 170.11 | -0.54% | 137 |
| Jul 11, 2025 | 170.55 | 172.05 | 170.55 | 172.05 | 171.03 | 1.77% | 12 |
| Jul 10, 2025 | 167.97 | 170.79 | 167.97 | 169.05 | 168.05 | -2.67% | 552 |
| Jul 9, 2025 | 173.77 | 175.05 | 173.68 | 173.68 | 172.65 | 0.35% | 23 |
| Jul 8, 2025 | 173.00 | 173.07 | 171.33 | 173.07 | 172.04 | 1.16% | 42 |
| Jul 7, 2025 | 171.61 | 172.35 | 170.86 | 171.08 | 170.07 | -1.57% | 83 |
| Jul 3, 2025 | 174.49 | 174.56 | 172.68 | 173.82 | 172.79 | 2.23% | 82 |