LON:0LD9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	311.57	311.57	295.00	297.30	297.30	-1.33%	397
Aug 20, 2026	306.42	306.86	297.40	301.31	301.31	2.23%	354
Aug 19, 2026	299.69	303.00	292.16	294.73	294.73	-1.10%	442
Aug 18, 2026	285.00	303.28	284.00	298.02	298.02	8.60%	463
Aug 17, 2026	284.33	284.33	272.52	274.42	274.42	-0.60%	1,648
Aug 14, 2026	266.08	276.43	264.22	276.08	276.08	2.24%	20
Aug 13, 2026	261.42	270.04	261.42	270.04	270.04	0.72%	25
Aug 12, 2026	273.34	273.34	262.00	268.10	268.10	-0.21%	67
Aug 11, 2026	264.17	271.29	263.55	268.66	268.66	1.55%	15
Aug 10, 2026	257.80	264.77	257.00	264.56	264.56	1.04%	81
Aug 7, 2026	264.04	271.30	259.25	261.83	261.83	-1.56%	853
Aug 6, 2026	268.38	270.64	262.79	265.98	265.98	1.97%	96
Aug 5, 2026	260.00	267.90	258.00	260.84	260.84	-0.90%	142
Aug 4, 2026	267.90	267.90	257.16	263.22	263.22	-0.83%	44
Aug 3, 2026	270.00	272.48	262.26	265.41	265.41	-0.91%	58
Jul 31, 2026	261.22	270.12	261.22	267.85	267.85	0.82%	29
Jul 30, 2026	262.03	268.36	260.00	266.94	265.67	0.71%	270
Jul 29, 2026	265.64	272.48	263.49	265.07	263.81	1.19%	71
Jul 28, 2026	263.34	272.28	260.03	261.95	260.71	-3.26%	122
Jul 27, 2026	289.40	289.40	262.00	270.79	269.51	-4.62%	370
Jul 24, 2026	290.57	294.80	282.60	283.92	282.57	-0.78%	158
Jul 23, 2026	290.00	291.56	280.00	286.15	284.79	1.30%	110
Jul 22, 2026	288.62	288.62	274.97	282.49	281.15	0.48%	166
Jul 21, 2026	285.17	287.19	274.21	281.15	279.81	-0.88%	101
Jul 20, 2026	284.40	292.06	278.67	283.63	282.29	0.76%	350
Jul 17, 2026	276.83	293.64	276.83	281.49	280.16	0.87%	111
Jul 16, 2026	279.11	283.36	276.12	279.05	277.73	0.64%	24
Jul 15, 2026	282.37	290.00	276.38	277.28	275.97	-1.05%	212
Jul 14, 2026	283.46	286.68	277.26	280.23	278.90	0.62%	277
Jul 13, 2026	278.96	280.45	274.72	278.50	277.18	2.82%	80
Jul 10, 2026	277.00	277.00	269.24	270.87	269.59	-1.36%	52
Jul 9, 2026	277.00	285.99	274.11	274.61	273.31	-0.16%	312
Jul 8, 2026	278.67	279.79	272.81	275.04	273.74	1.92%	479
Jul 7, 2026	263.45	271.01	262.20	269.86	268.58	2.67%	133
Jul 6, 2026	265.05	265.05	253.10	262.84	261.59	1.96%	832
Jul 2, 2026	255.24	262.26	255.24	257.78	256.56	-0.75%	194
Jul 1, 2026	275.38	275.38	258.36	259.73	258.49	-4.88%	194
Jun 30, 2026	272.83	275.91	270.63	273.06	271.77	0.63%	126
Jun 29, 2026	272.83	280.49	270.95	271.36	270.08	-0.14%	28
Jun 26, 2026	279.50	279.50	266.41	271.74	270.45	-0.60%	7
Jun 25, 2026	266.32	274.30	262.44	273.39	272.09	3.66%	342
Jun 24, 2026	262.78	268.22	261.67	263.73	262.48	-1.25%	57
Jun 23, 2026	268.24	268.24	258.50	267.07	265.80	1.70%	197
Jun 22, 2026	261.00	264.50	253.10	262.60	261.36	1.52%	57
Jun 18, 2026	256.54	261.57	253.92	258.66	257.43	-0.75%	25
Jun 17, 2026	256.11	262.61	256.11	260.62	259.38	0.59%	16
Jun 16, 2026	260.40	268.24	255.21	259.08	257.85	-2.42%	204
Jun 15, 2026	260.82	271.42	260.82	265.50	264.24	-2.35%	200
Jun 12, 2026	266.78	274.60	263.85	271.89	270.60	0.29%	233
Jun 11, 2026	267.45	278.00	267.45	271.10	269.81	-0.70%	149