Targa Resources Corp. (LON:0LD9)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 296.29
+3.40 (1.16%)
Oct 21, 2026, 5:08 PM BST
LON:0LD9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 294.00 | 297.52 | 285.40 | 296.29 | 296.29 | 1.16% | 2,356 |
| Oct 20, 2026 | 298.79 | 300.09 | 290.05 | 292.89 | 292.89 | 0.13% | 116 |
| Oct 19, 2026 | 296.80 | 298.00 | 290.00 | 292.51 | 292.51 | 0.15% | 1,536 |
| Oct 16, 2026 | 290.07 | 292.11 | 283.00 | 292.08 | 292.08 | 3.63% | 561 |
| Oct 15, 2026 | 292.23 | 292.23 | 277.49 | 281.86 | 281.86 | -3.47% | 53 |
| Oct 14, 2026 | 297.37 | 298.00 | 289.58 | 291.98 | 291.98 | -0.14% | 306 |
| Oct 13, 2026 | 292.50 | 295.15 | 288.71 | 292.38 | 292.38 | 0.46% | 20 |
| Oct 12, 2026 | 284.00 | 294.04 | 283.27 | 291.04 | 291.04 | 1.04% | 56 |
| Oct 9, 2026 | 288.54 | 291.57 | 287.92 | 288.05 | 288.05 | -0.42% | 423 |
| Oct 8, 2026 | 288.20 | 291.05 | 283.51 | 289.26 | 289.26 | 2.08% | 275 |
| Oct 7, 2026 | 288.09 | 290.00 | 278.53 | 283.36 | 283.36 | -0.90% | 171 |
| Oct 6, 2026 | 288.83 | 289.48 | 283.09 | 285.92 | 285.92 | -0.17% | 27 |
| Oct 5, 2026 | 276.96 | 287.13 | 276.96 | 286.41 | 286.41 | 2.66% | 21 |
| Oct 2, 2026 | 275.00 | 280.96 | 272.90 | 279.00 | 279.00 | 0.60% | 1,044 |
| Oct 1, 2026 | 266.26 | 277.34 | 266.26 | 277.34 | 277.34 | 1.91% | 91 |
| Sep 30, 2026 | 273.49 | 276.37 | 272.14 | 272.14 | 272.14 | -0.69% | 28 |
| Sep 29, 2026 | 277.44 | 278.99 | 272.01 | 274.04 | 274.04 | -0.99% | 295 |
| Sep 28, 2026 | 280.50 | 282.45 | 275.82 | 276.78 | 276.78 | 0.65% | 122 |
| Sep 25, 2026 | 283.71 | 283.71 | 274.99 | 274.99 | 274.99 | -3.03% | 897 |
| Sep 24, 2026 | 286.56 | 286.56 | 280.40 | 283.59 | 283.59 | -0.97% | 269 |
| Sep 23, 2026 | 281.31 | 289.03 | 280.00 | 286.37 | 286.37 | 0.17% | 51 |
| Sep 22, 2026 | 283.91 | 293.45 | 280.50 | 285.87 | 285.87 | -1.89% | 20 |
| Sep 21, 2026 | 287.52 | 293.06 | 287.22 | 291.39 | 291.39 | -0.71% | 169 |
| Sep 18, 2026 | 282.00 | 296.80 | 282.00 | 293.46 | 293.46 | 2.85% | 248 |
| Sep 17, 2026 | 278.85 | 287.10 | 278.85 | 285.34 | 285.34 | -0.62% | 38 |
| Sep 16, 2026 | 286.77 | 289.63 | 282.00 | 287.12 | 287.12 | - | 134 |
| Sep 15, 2026 | 288.92 | 290.46 | 286.00 | 287.13 | 287.13 | -0.24% | 65 |
| Sep 14, 2026 | 299.85 | 299.85 | 287.14 | 287.81 | 287.81 | -1.31% | 94 |
| Sep 11, 2026 | 288.50 | 296.19 | 288.50 | 291.62 | 291.62 | 0.17% | 85 |
| Sep 10, 2026 | 297.20 | 297.20 | 289.52 | 291.12 | 291.12 | -0.63% | 1,006 |
| Sep 9, 2026 | 296.08 | 299.85 | 291.28 | 292.98 | 292.98 | 0.05% | 514 |
| Sep 8, 2026 | 290.05 | 297.10 | 287.64 | 292.84 | 292.84 | 0.90% | 96 |
| Sep 4, 2026 | 291.00 | 293.54 | 288.87 | 290.22 | 290.22 | -1.45% | 15 |
| Sep 3, 2026 | 298.44 | 298.44 | 290.25 | 294.48 | 294.48 | 0.35% | 55 |
| Sep 2, 2026 | 307.94 | 307.94 | 289.32 | 293.45 | 293.45 | -0.76% | 121 |
| Sep 1, 2026 | 299.52 | 300.00 | 292.71 | 295.70 | 295.70 | 1.80% | 72 |
| Aug 31, 2026 | 301.90 | 301.90 | 288.62 | 290.47 | 290.47 | 0.87% | 91 |
| Aug 28, 2026 | 286.00 | 293.01 | 286.00 | 287.97 | 287.97 | -1.60% | 34 |
| Aug 27, 2026 | 294.03 | 298.55 | 284.89 | 292.64 | 292.64 | -0.33% | 32 |
| Aug 26, 2026 | 281.00 | 294.64 | 281.00 | 293.62 | 293.62 | 1.40% | 33 |
| Aug 25, 2026 | 292.00 | 296.00 | 286.00 | 289.58 | 289.58 | -1.31% | 147 |
| Aug 24, 2026 | 304.00 | 308.02 | 291.37 | 293.42 | 293.42 | -2.10% | 2,057 |
| Aug 21, 2026 | 311.57 | 311.57 | 295.00 | 299.72 | 299.72 | -0.53% | 218 |
| Aug 20, 2026 | 306.42 | 306.86 | 297.40 | 301.31 | 301.31 | 2.23% | 354 |
| Aug 19, 2026 | 299.69 | 303.00 | 292.16 | 294.73 | 294.73 | -1.10% | 442 |
| Aug 18, 2026 | 285.00 | 303.28 | 284.00 | 298.02 | 298.02 | 8.60% | 463 |
| Aug 17, 2026 | 284.33 | 284.33 | 272.52 | 274.42 | 274.42 | -0.60% | 1,648 |
| Aug 14, 2026 | 266.08 | 276.43 | 264.22 | 276.08 | 276.08 | 2.24% | 20 |
| Aug 13, 2026 | 261.42 | 270.04 | 261.42 | 270.04 | 270.04 | 0.72% | 25 |
| Aug 12, 2026 | 273.34 | 273.34 | 262.00 | 268.10 | 268.10 | -0.21% | 67 |