Targa Resources Corp. (LON:0LD9)
London · Delayed Price · Currency is GBP · Price in USD 267.82
+0.88 (0.33%)
Jul 31, 2026, 5:01 PM GMT
LON:0LD9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 261.22 | 270.12 | 261.22 | 267.85 | 267.85 | 0.82% | 29 |
| Jul 30, 2026 | 262.03 | 268.36 | 260.00 | 266.94 | 265.67 | 0.71% | 270 |
| Jul 29, 2026 | 265.64 | 272.48 | 263.49 | 265.07 | 263.81 | 1.19% | 71 |
| Jul 28, 2026 | 263.34 | 272.28 | 260.03 | 261.95 | 260.71 | -3.26% | 122 |
| Jul 27, 2026 | 289.40 | 289.40 | 262.00 | 270.79 | 269.51 | -4.62% | 370 |
| Jul 24, 2026 | 290.57 | 294.80 | 282.60 | 283.92 | 282.57 | -0.78% | 158 |
| Jul 23, 2026 | 290.00 | 291.56 | 280.00 | 286.15 | 284.79 | 1.30% | 110 |
| Jul 22, 2026 | 288.62 | 288.62 | 274.97 | 282.49 | 281.15 | 0.48% | 166 |
| Jul 21, 2026 | 285.17 | 287.19 | 274.21 | 281.15 | 279.81 | -0.88% | 101 |
| Jul 20, 2026 | 284.40 | 292.06 | 278.67 | 283.63 | 282.29 | 0.76% | 350 |
| Jul 17, 2026 | 276.83 | 293.64 | 276.83 | 281.49 | 280.16 | 0.87% | 111 |
| Jul 16, 2026 | 279.11 | 283.36 | 276.12 | 279.05 | 277.73 | 0.64% | 24 |
| Jul 15, 2026 | 282.37 | 290.00 | 276.38 | 277.28 | 275.97 | -1.05% | 212 |
| Jul 14, 2026 | 283.46 | 286.68 | 277.26 | 280.23 | 278.90 | 0.62% | 277 |
| Jul 13, 2026 | 278.96 | 280.45 | 274.72 | 278.50 | 277.18 | 2.82% | 80 |
| Jul 10, 2026 | 277.00 | 277.00 | 269.24 | 270.87 | 269.59 | -1.36% | 52 |
| Jul 9, 2026 | 277.00 | 285.99 | 274.11 | 274.61 | 273.31 | -0.16% | 312 |
| Jul 8, 2026 | 278.67 | 279.79 | 272.81 | 275.04 | 273.74 | 1.92% | 479 |
| Jul 7, 2026 | 263.45 | 271.01 | 262.20 | 269.86 | 268.58 | 2.67% | 133 |
| Jul 6, 2026 | 265.05 | 265.05 | 253.10 | 262.84 | 261.59 | 1.96% | 832 |
| Jul 2, 2026 | 255.24 | 262.26 | 255.24 | 257.78 | 256.56 | -0.75% | 194 |
| Jul 1, 2026 | 275.38 | 275.38 | 258.36 | 259.73 | 258.49 | -4.88% | 194 |
| Jun 30, 2026 | 272.83 | 275.91 | 270.63 | 273.06 | 271.77 | 0.63% | 126 |
| Jun 29, 2026 | 272.83 | 280.49 | 270.95 | 271.36 | 270.08 | -0.14% | 28 |
| Jun 26, 2026 | 279.50 | 279.50 | 266.41 | 271.74 | 270.45 | -0.60% | 7 |
| Jun 25, 2026 | 266.32 | 274.30 | 262.44 | 273.39 | 272.09 | 3.66% | 342 |
| Jun 24, 2026 | 262.78 | 268.22 | 261.67 | 263.73 | 262.48 | -1.25% | 57 |
| Jun 23, 2026 | 268.24 | 268.24 | 258.50 | 267.07 | 265.80 | 1.70% | 197 |
| Jun 22, 2026 | 261.00 | 264.50 | 253.10 | 262.60 | 261.36 | 1.52% | 57 |
| Jun 18, 2026 | 256.54 | 261.57 | 253.92 | 258.66 | 257.43 | -0.75% | 25 |
| Jun 17, 2026 | 256.11 | 262.61 | 256.11 | 260.62 | 259.38 | 0.59% | 16 |
| Jun 16, 2026 | 260.40 | 268.24 | 255.21 | 259.08 | 257.85 | -2.42% | 204 |
| Jun 15, 2026 | 260.82 | 271.42 | 260.82 | 265.50 | 264.24 | -2.35% | 200 |
| Jun 12, 2026 | 266.78 | 274.60 | 263.85 | 271.89 | 270.60 | 0.29% | 233 |
| Jun 11, 2026 | 267.45 | 278.00 | 267.45 | 271.10 | 269.81 | -0.70% | 149 |
| Jun 10, 2026 | 255.94 | 273.95 | 255.94 | 273.01 | 271.71 | 3.60% | 150 |
| Jun 9, 2026 | 264.10 | 266.71 | 254.90 | 263.52 | 262.27 | -0.17% | 209 |
| Jun 8, 2026 | 264.09 | 273.35 | 263.97 | 263.97 | 262.72 | -0.83% | 62 |
| Jun 5, 2026 | 263.23 | 276.07 | 259.77 | 266.18 | 264.92 | -0.29% | 203 |
| Jun 4, 2026 | 262.84 | 269.00 | 258.57 | 266.96 | 265.69 | -0.09% | 60 |
| Jun 3, 2026 | 257.88 | 270.68 | 257.88 | 267.20 | 265.93 | 1.48% | 153 |
| Jun 2, 2026 | 259.08 | 263.74 | 255.79 | 263.31 | 262.06 | 1.69% | 146 |
| Jun 1, 2026 | 256.00 | 264.00 | 245.56 | 258.94 | 257.71 | 0.81% | 2,126 |
| May 29, 2026 | 264.00 | 266.11 | 252.54 | 256.85 | 255.63 | -3.11% | 389 |
| May 28, 2026 | 265.44 | 267.74 | 256.52 | 265.09 | 263.83 | -0.49% | 311 |
| May 27, 2026 | 258.39 | 269.13 | 258.39 | 266.39 | 265.12 | -2.59% | 173 |
| May 26, 2026 | 268.22 | 280.00 | 265.54 | 273.47 | 272.17 | -0.90% | 69 |
| May 22, 2026 | 262.30 | 275.95 | 262.30 | 275.95 | 274.64 | 2.09% | 105 |
| May 21, 2026 | 273.21 | 276.07 | 263.94 | 270.31 | 269.03 | -0.14% | 331 |
| May 20, 2026 | 276.00 | 279.62 | 266.34 | 270.70 | 269.42 | -1.83% | 2,094 |