Targa Resources Corp. (LON:0LD9)
London · Delayed Price · Currency is GBP · Price in USD 289.44
-1.68 (-0.58%)
Sep 11, 2026, 4:41 PM GMT
LON:0LD9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 297.20 | 297.20 | 289.52 | 292.17 | 292.17 | -0.28% | 992 |
| Sep 9, 2026 | 296.08 | 299.85 | 291.28 | 292.98 | 292.98 | 0.05% | 514 |
| Sep 8, 2026 | 290.05 | 297.10 | 287.64 | 292.84 | 292.84 | 0.90% | 96 |
| Sep 4, 2026 | 291.00 | 293.54 | 288.87 | 290.22 | 290.22 | -1.45% | 15 |
| Sep 3, 2026 | 298.44 | 298.44 | 290.25 | 294.48 | 294.48 | 0.35% | 55 |
| Sep 2, 2026 | 307.94 | 307.94 | 289.32 | 293.45 | 293.45 | -0.76% | 121 |
| Sep 1, 2026 | 299.52 | 300.00 | 292.71 | 295.70 | 295.70 | 1.80% | 72 |
| Aug 31, 2026 | 301.90 | 301.90 | 288.62 | 290.47 | 290.47 | 0.87% | 91 |
| Aug 28, 2026 | 286.00 | 293.01 | 286.00 | 287.97 | 287.97 | -1.60% | 34 |
| Aug 27, 2026 | 294.03 | 298.55 | 284.89 | 292.64 | 292.64 | -0.33% | 32 |
| Aug 26, 2026 | 281.00 | 294.64 | 281.00 | 293.62 | 293.62 | 1.40% | 33 |
| Aug 25, 2026 | 292.00 | 296.00 | 286.00 | 289.58 | 289.58 | -1.31% | 147 |
| Aug 24, 2026 | 304.00 | 308.02 | 291.37 | 293.42 | 293.42 | -2.10% | 2,057 |
| Aug 21, 2026 | 311.57 | 311.57 | 295.00 | 299.72 | 299.72 | -0.53% | 218 |
| Aug 20, 2026 | 306.42 | 306.86 | 297.40 | 301.31 | 301.31 | 2.23% | 354 |
| Aug 19, 2026 | 299.69 | 303.00 | 292.16 | 294.73 | 294.73 | -1.10% | 442 |
| Aug 18, 2026 | 285.00 | 303.28 | 284.00 | 298.02 | 298.02 | 8.60% | 463 |
| Aug 17, 2026 | 284.33 | 284.33 | 272.52 | 274.42 | 274.42 | -0.60% | 1,648 |
| Aug 14, 2026 | 266.08 | 276.43 | 264.22 | 276.08 | 276.08 | 2.24% | 20 |
| Aug 13, 2026 | 261.42 | 270.04 | 261.42 | 270.04 | 270.04 | 0.72% | 25 |
| Aug 12, 2026 | 273.34 | 273.34 | 262.00 | 268.10 | 268.10 | -0.21% | 67 |
| Aug 11, 2026 | 264.17 | 271.29 | 263.55 | 268.66 | 268.66 | 1.55% | 15 |
| Aug 10, 2026 | 257.80 | 264.77 | 257.00 | 264.56 | 264.56 | 1.04% | 81 |
| Aug 7, 2026 | 264.04 | 271.30 | 259.25 | 261.83 | 261.83 | -1.56% | 853 |
| Aug 6, 2026 | 268.38 | 270.64 | 262.79 | 265.98 | 265.98 | 1.97% | 96 |
| Aug 5, 2026 | 260.00 | 267.90 | 258.00 | 260.84 | 260.84 | -0.90% | 142 |
| Aug 4, 2026 | 267.90 | 267.90 | 257.16 | 263.22 | 263.22 | -0.83% | 44 |
| Aug 3, 2026 | 270.00 | 272.48 | 262.26 | 265.41 | 265.41 | -0.91% | 58 |
| Jul 31, 2026 | 261.22 | 270.12 | 261.22 | 267.85 | 267.85 | 0.82% | 29 |
| Jul 30, 2026 | 262.03 | 268.36 | 260.00 | 266.94 | 265.67 | 0.71% | 270 |
| Jul 29, 2026 | 265.64 | 272.48 | 263.49 | 265.07 | 263.81 | 1.19% | 71 |
| Jul 28, 2026 | 263.34 | 272.28 | 260.03 | 261.95 | 260.71 | -3.26% | 122 |
| Jul 27, 2026 | 289.40 | 289.40 | 262.00 | 270.79 | 269.51 | -4.62% | 370 |
| Jul 24, 2026 | 290.57 | 294.80 | 282.60 | 283.92 | 282.57 | -0.78% | 158 |
| Jul 23, 2026 | 290.00 | 291.56 | 280.00 | 286.15 | 284.79 | 1.30% | 110 |
| Jul 22, 2026 | 288.62 | 288.62 | 274.97 | 282.49 | 281.15 | 0.48% | 166 |
| Jul 21, 2026 | 285.17 | 287.19 | 274.21 | 281.15 | 279.81 | -0.88% | 101 |
| Jul 20, 2026 | 284.40 | 292.06 | 278.67 | 283.63 | 282.29 | 0.76% | 350 |
| Jul 17, 2026 | 276.83 | 293.64 | 276.83 | 281.49 | 280.16 | 0.87% | 111 |
| Jul 16, 2026 | 279.11 | 283.36 | 276.12 | 279.05 | 277.73 | 0.64% | 24 |
| Jul 15, 2026 | 282.37 | 290.00 | 276.38 | 277.28 | 275.97 | -1.05% | 212 |
| Jul 14, 2026 | 283.46 | 286.68 | 277.26 | 280.23 | 278.90 | 0.62% | 277 |
| Jul 13, 2026 | 278.96 | 280.45 | 274.72 | 278.50 | 277.18 | 2.82% | 80 |
| Jul 10, 2026 | 277.00 | 277.00 | 269.24 | 270.87 | 269.59 | -1.36% | 52 |
| Jul 9, 2026 | 277.00 | 285.99 | 274.11 | 274.61 | 273.31 | -0.16% | 312 |
| Jul 8, 2026 | 278.67 | 279.79 | 272.81 | 275.04 | 273.74 | 1.92% | 479 |
| Jul 7, 2026 | 263.45 | 271.01 | 262.20 | 269.86 | 268.58 | 2.67% | 133 |
| Jul 6, 2026 | 265.05 | 265.05 | 253.10 | 262.84 | 261.59 | 1.96% | 832 |
| Jul 2, 2026 | 255.24 | 262.26 | 255.24 | 257.78 | 256.56 | -0.75% | 194 |
| Jul 1, 2026 | 275.38 | 275.38 | 258.36 | 259.73 | 258.49 | -4.88% | 194 |