Targa Resources Corp. (LON:0LD9)
London · Delayed Price · Currency is GBP · Price in USD 236.73
+5.17 (2.23%)
Apr 22, 2026, 5:00 PM GMT
LON:0LD9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 232.80 | 237.80 | 230.56 | 236.29 | - | 1.83% | 32 |
| Apr 21, 2026 | 238.25 | 238.25 | 230.00 | 232.04 | 232.04 | -0.77% | 589 |
| Apr 20, 2026 | 242.50 | 245.15 | 232.99 | 233.85 | 233.85 | -0.86% | 17 |
| Apr 17, 2026 | 239.81 | 240.50 | 231.50 | 235.87 | 235.87 | -1.16% | 486 |
| Apr 16, 2026 | 236.00 | 246.00 | 234.96 | 238.63 | 238.63 | -0.65% | 23 |
| Apr 15, 2026 | 233.00 | 243.51 | 233.00 | 240.18 | 240.18 | 0.76% | 37 |
| Apr 14, 2026 | 244.97 | 244.97 | 233.21 | 238.38 | 238.38 | -1.48% | 770 |
| Apr 13, 2026 | 255.00 | 255.00 | 241.74 | 241.97 | 241.97 | -0.42% | 48 |
| Apr 10, 2026 | 244.00 | 252.68 | 237.85 | 242.99 | 242.99 | -0.32% | 71 |
| Apr 9, 2026 | 244.00 | 253.55 | 242.94 | 243.76 | 243.76 | 1.58% | 537 |
| Apr 8, 2026 | 230.57 | 249.00 | 230.57 | 239.98 | 239.98 | -4.39% | 1,536 |
| Apr 7, 2026 | 250.30 | 255.00 | 244.73 | 251.00 | 251.00 | 2.74% | 494 |
| Apr 2, 2026 | 254.40 | 254.58 | 243.66 | 244.30 | 244.30 | 0.22% | 106 |
| Apr 1, 2026 | 248.30 | 258.22 | 238.60 | 243.76 | 243.76 | -1.96% | 1,198 |
| Mar 31, 2026 | 256.58 | 257.58 | 245.00 | 248.64 | 248.64 | 0.44% | 47 |
| Mar 30, 2026 | 252.51 | 260.10 | 247.01 | 247.56 | 247.56 | -0.98% | 369 |
| Mar 27, 2026 | 255.00 | 255.00 | 245.48 | 250.00 | 250.00 | -0.29% | 131 |
| Mar 26, 2026 | 237.95 | 251.95 | 237.95 | 250.72 | 250.72 | 1.59% | 491 |
| Mar 25, 2026 | 244.80 | 249.89 | 238.00 | 246.80 | 246.80 | 0.74% | 751 |
| Mar 24, 2026 | 243.00 | 246.65 | 238.99 | 244.99 | 244.99 | 1.62% | 56 |
| Mar 23, 2026 | 239.49 | 244.47 | 233.07 | 241.07 | 241.07 | 0.97% | 112 |
| Mar 20, 2026 | 247.80 | 247.80 | 237.61 | 238.75 | 238.75 | -0.38% | 611 |
| Mar 19, 2026 | 243.32 | 243.79 | 232.50 | 239.65 | 239.65 | 1.62% | 623 |
| Mar 18, 2026 | 235.47 | 244.07 | 234.70 | 235.82 | 235.82 | -2.24% | 170 |
| Mar 17, 2026 | 244.07 | 247.15 | 237.77 | 241.23 | 241.23 | 0.47% | 49 |
| Mar 16, 2026 | 241.85 | 249.50 | 237.49 | 240.11 | 240.11 | -0.23% | 98 |
| Mar 13, 2026 | 238.16 | 242.80 | 236.88 | 240.67 | 240.67 | -0.12% | 56 |
| Mar 12, 2026 | 233.85 | 241.47 | 233.85 | 240.96 | 240.96 | 2.52% | 119 |
| Mar 11, 2026 | 233.44 | 235.49 | 231.01 | 235.03 | 235.03 | 0.73% | 236 |
| Mar 10, 2026 | 230.05 | 236.47 | 230.05 | 233.33 | 233.33 | -1.12% | 102 |
| Mar 9, 2026 | 243.86 | 251.77 | 233.66 | 235.98 | 235.98 | -1.12% | 490 |
| Mar 6, 2026 | 239.02 | 243.65 | 237.67 | 238.65 | 238.65 | -0.80% | 2,395 |
| Mar 5, 2026 | 251.46 | 251.46 | 238.52 | 240.58 | 240.58 | -0.23% | 109 |
| Mar 4, 2026 | 241.08 | 246.00 | 238.42 | 241.14 | 241.14 | -0.83% | 2,552 |
| Mar 3, 2026 | 239.61 | 247.85 | 237.00 | 243.17 | 243.17 | 1.52% | 697 |
| Mar 2, 2026 | 245.00 | 250.44 | 236.85 | 239.52 | 239.52 | 1.92% | 204 |
| Feb 27, 2026 | 231.21 | 235.67 | 231.20 | 235.01 | 235.01 | 1.31% | 41 |
| Feb 26, 2026 | 231.98 | 234.04 | 224.84 | 231.97 | 231.97 | 1.42% | 75 |
| Feb 25, 2026 | 231.72 | 234.03 | 226.54 | 228.71 | 228.71 | -0.11% | 72 |
| Feb 24, 2026 | 228.90 | 236.10 | 224.99 | 228.97 | 228.97 | -0.30% | 133 |
| Feb 23, 2026 | 229.53 | 233.42 | 228.05 | 229.66 | 229.66 | -0.48% | 238 |
| Feb 20, 2026 | 229.74 | 231.08 | 222.80 | 230.77 | 230.77 | 2.62% | 622 |
| Feb 19, 2026 | 229.12 | 233.99 | 216.06 | 224.88 | 224.88 | -1.99% | 176 |
| Feb 18, 2026 | 226.98 | 232.01 | 224.98 | 229.44 | 229.44 | 2.68% | 308 |
| Feb 17, 2026 | 227.08 | 228.00 | 221.22 | 223.45 | 223.45 | -0.29% | 531 |
| Feb 13, 2026 | 216.08 | 224.95 | 216.08 | 224.09 | 224.09 | 1.97% | 778 |
| Feb 12, 2026 | 225.00 | 225.00 | 218.09 | 219.77 | 219.77 | -0.98% | 248 |
| Feb 11, 2026 | 220.00 | 222.50 | 217.78 | 221.95 | 221.95 | 1.74% | 572 |
| Feb 10, 2026 | 217.70 | 220.96 | 217.00 | 218.14 | 218.14 | 0.76% | 60 |
| Feb 9, 2026 | 217.56 | 217.56 | 208.66 | 216.49 | 216.49 | 2.67% | 295 |