Skip to main content
logo
Targa Resources Corp. (LON:0LD9)
London flag London · Delayed Price · Currency is GBP · Price in USD
270.38
-4.23 (-1.54%)
Jul 10, 2026, 5:01 PM GMT

LON:0LD9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026277.00277.00269.24270.87270.87-1.36%52
Jul 9, 2026277.00285.99274.11274.61274.61-0.16%312
Jul 8, 2026278.67279.79272.81275.04275.041.92%479
Jul 7, 2026263.45271.01262.20269.86269.862.67%133
Jul 6, 2026265.05265.05253.10262.84262.841.96%832
Jul 2, 2026255.24262.26255.24257.78257.78-0.75%194
Jul 1, 2026275.38275.38258.36259.73259.73-4.88%194
Jun 30, 2026272.83275.91270.63273.06273.060.63%126
Jun 29, 2026272.83280.49270.95271.36271.36-0.14%28
Jun 26, 2026279.50279.50266.41271.74271.74-0.60%7
Jun 25, 2026266.32274.30262.44273.39273.393.66%342
Jun 24, 2026262.78268.22261.67263.73263.73-1.25%57
Jun 23, 2026268.24268.24258.50267.07267.071.70%197
Jun 22, 2026261.00264.50253.10262.60262.601.52%57
Jun 18, 2026256.54261.57253.92258.66258.66-0.75%25
Jun 17, 2026256.11262.61256.11260.62260.620.59%16
Jun 16, 2026260.40268.24255.21259.08259.08-2.42%204
Jun 15, 2026260.82271.42260.82265.50265.50-2.35%200
Jun 12, 2026266.78274.60263.85271.89271.890.29%233
Jun 11, 2026267.45278.00267.45271.10271.10-0.70%149
Jun 10, 2026255.94273.95255.94273.01273.013.60%150
Jun 9, 2026264.10266.71254.90263.52263.52-0.17%209
Jun 8, 2026264.09273.35263.97263.97263.97-0.83%62
Jun 5, 2026263.23276.07259.77266.18266.18-0.29%203
Jun 4, 2026262.84269.00258.57266.96266.96-0.09%60
Jun 3, 2026257.88270.68257.88267.20267.201.48%153
Jun 2, 2026259.08263.74255.79263.31263.311.69%146
Jun 1, 2026256.00264.00245.56258.94258.940.81%2,126
May 29, 2026264.00266.11252.54256.85256.85-3.11%389
May 28, 2026265.44267.74256.52265.09265.09-0.49%311
May 27, 2026258.39269.13258.39266.39266.39-2.59%173
May 26, 2026268.22280.00265.54273.47273.47-0.90%69
May 22, 2026262.30275.95262.30275.95275.952.09%105
May 21, 2026273.21276.07263.94270.31270.31-0.14%331
May 20, 2026276.00279.62266.34270.70270.70-1.83%2,094
May 19, 2026274.00287.06271.02275.76275.760.85%178
May 18, 2026272.00278.67268.66273.43273.430.99%234
May 15, 2026269.57271.62265.94270.76270.761.79%280
May 14, 2026271.87271.87260.00265.99265.992.52%36
May 13, 2026261.52266.00249.65259.44259.441.30%884
May 12, 2026253.18262.64251.25256.11256.110.20%111
May 11, 2026257.55259.59247.50255.59255.592.21%177
May 8, 2026250.00259.00246.86250.06250.06-1.21%16
May 7, 2026251.00257.88243.25253.14253.141.86%393
May 6, 2026255.50263.73247.44248.52248.52-4.84%258
May 5, 2026259.00263.73251.63261.16261.161.24%174
May 4, 2026259.99260.00250.00257.97257.971.17%71
May 1, 2026256.05266.59252.72254.99254.99-0.79%203
Apr 30, 2026240.58259.34240.07257.03257.033.46%579
Apr 29, 2026247.00254.69247.00249.68248.430.91%97