Targa Resources Corp. (LON:0LD9)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 282.81
+10.72 (3.94%)
Nov 10, 2026, 4:56 PM GMT
LON:0LD9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 274.00 | 282.81 | 267.48 | 282.81 | 282.81 | 3.94% | 117 |
| Nov 9, 2026 | 261.83 | 273.22 | 260.65 | 272.09 | 272.09 | 2.16% | 1,155 |
| Nov 6, 2026 | 269.52 | 276.87 | 265.96 | 266.34 | 266.34 | -2.94% | 509 |
| Nov 5, 2026 | 280.00 | 293.99 | 273.46 | 274.40 | 274.40 | -3.72% | 393 |
| Nov 4, 2026 | 289.74 | 302.00 | 281.64 | 285.00 | 285.00 | -4.85% | 272 |
| Nov 3, 2026 | 293.00 | 300.47 | 288.75 | 299.52 | 299.52 | 1.23% | 120 |
| Nov 2, 2026 | 308.58 | 314.79 | 294.81 | 295.90 | 295.90 | -5.92% | 1,209 |
| Oct 30, 2026 | 317.00 | 320.00 | 311.03 | 314.50 | 314.50 | 1.84% | 480 |
| Oct 29, 2026 | 308.36 | 312.80 | 305.91 | 310.08 | 308.82 | 1.27% | 171 |
| Oct 28, 2026 | 298.54 | 308.18 | 298.54 | 306.18 | 304.94 | 1.40% | 365 |
| Oct 27, 2026 | 306.91 | 310.00 | 300.10 | 301.96 | 300.74 | -0.79% | 24 |
| Oct 26, 2026 | 298.36 | 305.79 | 296.03 | 304.36 | 303.13 | 0.55% | 52 |
| Oct 23, 2026 | 293.94 | 303.30 | 285.00 | 302.70 | 301.47 | 4.71% | 113 |
| Oct 22, 2026 | 295.00 | 301.21 | 283.27 | 289.08 | 287.91 | -2.48% | 141 |
| Oct 21, 2026 | 294.00 | 297.52 | 285.40 | 296.43 | 295.23 | 1.21% | 149 |
| Oct 20, 2026 | 298.79 | 300.09 | 290.05 | 292.89 | 291.70 | 0.13% | 116 |
| Oct 19, 2026 | 296.80 | 298.00 | 290.00 | 292.51 | 291.32 | 0.15% | 1,536 |
| Oct 16, 2026 | 290.07 | 292.11 | 283.00 | 292.08 | 290.90 | 3.63% | 561 |
| Oct 15, 2026 | 292.23 | 292.23 | 277.49 | 281.86 | 280.72 | -3.47% | 53 |
| Oct 14, 2026 | 297.37 | 298.00 | 289.58 | 291.98 | 290.80 | -0.14% | 306 |
| Oct 13, 2026 | 292.50 | 295.15 | 288.71 | 292.38 | 291.20 | 0.46% | 20 |
| Oct 12, 2026 | 284.00 | 294.04 | 283.27 | 291.04 | 289.86 | 1.04% | 56 |
| Oct 9, 2026 | 288.54 | 291.57 | 287.92 | 288.05 | 286.88 | -0.42% | 423 |
| Oct 8, 2026 | 288.20 | 291.05 | 283.51 | 289.26 | 288.08 | 2.08% | 275 |
| Oct 7, 2026 | 288.09 | 290.00 | 278.53 | 283.36 | 282.21 | -0.90% | 171 |
| Oct 6, 2026 | 288.83 | 289.48 | 283.09 | 285.92 | 284.76 | -0.17% | 27 |
| Oct 5, 2026 | 276.96 | 287.13 | 276.96 | 286.41 | 285.25 | 2.66% | 21 |
| Oct 2, 2026 | 275.00 | 280.96 | 272.90 | 279.00 | 277.87 | 0.60% | 1,044 |
| Oct 1, 2026 | 266.26 | 277.34 | 266.26 | 277.34 | 276.22 | 1.91% | 91 |
| Sep 30, 2026 | 273.49 | 276.37 | 272.14 | 272.14 | 271.04 | -0.69% | 28 |
| Sep 29, 2026 | 277.44 | 278.99 | 272.01 | 274.04 | 272.93 | -0.99% | 295 |
| Sep 28, 2026 | 280.50 | 282.45 | 275.82 | 276.78 | 275.66 | 0.65% | 122 |
| Sep 25, 2026 | 283.71 | 283.71 | 274.99 | 274.99 | 273.88 | -3.03% | 897 |
| Sep 24, 2026 | 286.56 | 286.56 | 280.40 | 283.59 | 282.44 | -0.97% | 269 |
| Sep 23, 2026 | 281.31 | 289.03 | 280.00 | 286.37 | 285.21 | 0.17% | 51 |
| Sep 22, 2026 | 283.91 | 293.45 | 280.50 | 285.87 | 284.71 | -1.89% | 20 |
| Sep 21, 2026 | 287.52 | 293.06 | 287.22 | 291.39 | 290.21 | -0.71% | 169 |
| Sep 18, 2026 | 282.00 | 296.80 | 282.00 | 293.46 | 292.27 | 2.85% | 248 |
| Sep 17, 2026 | 278.85 | 287.10 | 278.85 | 285.34 | 284.18 | -0.62% | 38 |
| Sep 16, 2026 | 286.77 | 289.63 | 282.00 | 287.12 | 285.96 | - | 134 |
| Sep 15, 2026 | 288.92 | 290.46 | 286.00 | 287.13 | 285.97 | -0.24% | 65 |
| Sep 14, 2026 | 299.85 | 299.85 | 287.14 | 287.81 | 286.64 | -1.31% | 94 |
| Sep 11, 2026 | 288.50 | 296.19 | 288.50 | 291.62 | 290.44 | 0.17% | 85 |
| Sep 10, 2026 | 297.20 | 297.20 | 289.52 | 291.12 | 289.94 | -0.63% | 1,006 |
| Sep 9, 2026 | 296.08 | 299.85 | 291.28 | 292.98 | 291.79 | 0.05% | 514 |
| Sep 8, 2026 | 290.05 | 297.10 | 287.64 | 292.84 | 291.65 | 0.90% | 96 |
| Sep 4, 2026 | 291.00 | 293.54 | 288.87 | 290.22 | 289.04 | -1.45% | 15 |
| Sep 3, 2026 | 298.44 | 298.44 | 290.25 | 294.48 | 293.29 | 0.35% | 55 |
| Sep 2, 2026 | 307.94 | 307.94 | 289.32 | 293.45 | 292.26 | -0.76% | 121 |
| Sep 1, 2026 | 299.52 | 300.00 | 292.71 | 295.70 | 294.50 | 1.80% | 72 |