Skip to main content
logo
Targa Resources Corp. (LON:0LD9)
London flag London · Delayed Price · Currency is GBP · Price in USD
260.93
+1.99 (0.77%)
Jun 2, 2026, 4:39 PM GMT

LON:0LD9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026256.00264.00245.56258.94258.940.81%2,126
May 29, 2026264.00266.11252.54256.85256.85-3.11%389
May 28, 2026265.44267.74256.52265.09265.09-0.49%311
May 27, 2026258.39269.13258.39266.39266.39-2.59%173
May 26, 2026268.22280.00265.54273.47273.47-0.90%69
May 22, 2026262.30275.95262.30275.95275.952.09%105
May 21, 2026273.21276.07263.94270.31270.31-0.14%331
May 20, 2026276.00279.62266.34270.70270.70-1.83%2,094
May 19, 2026274.00287.06271.02275.76275.760.85%178
May 18, 2026272.00278.67268.66273.43273.430.99%234
May 15, 2026269.57271.62265.94270.76270.761.79%280
May 14, 2026271.87271.87260.00265.99265.992.52%36
May 13, 2026261.52266.00249.65259.44259.441.30%884
May 12, 2026253.18262.64251.25256.11256.110.20%111
May 11, 2026257.55259.59247.50255.59255.592.21%177
May 8, 2026250.00259.00246.86250.06250.06-1.21%16
May 7, 2026251.00257.88243.25253.14253.141.86%393
May 6, 2026255.50263.73247.44248.52248.52-4.84%258
May 5, 2026259.00263.73251.63261.16261.161.24%174
May 4, 2026259.99260.00250.00257.97257.971.17%71
May 1, 2026256.05266.59252.72254.99254.99-0.79%203
Apr 30, 2026240.58259.34240.07257.03257.033.46%579
Apr 29, 2026247.00254.69247.00249.68248.430.91%97
Apr 28, 2026235.22248.15235.22247.42246.182.28%138
Apr 27, 2026240.69243.00239.84241.91240.701.27%79
Apr 24, 2026241.50243.00230.12238.87237.67-0.76%38
Apr 23, 2026244.25244.25235.26240.69239.482.18%98
Apr 22, 2026232.80237.80230.56235.56234.381.52%54
Apr 21, 2026238.25238.25230.00232.04230.88-0.77%589
Apr 20, 2026242.50245.15232.99233.85232.68-0.86%17
Apr 17, 2026239.81240.50231.50235.87234.69-1.16%486
Apr 16, 2026236.00246.00234.96238.63237.43-0.65%23
Apr 15, 2026233.00243.51233.00240.18238.980.76%37
Apr 14, 2026244.97244.97233.21238.38237.19-1.48%770
Apr 13, 2026255.00255.00241.74241.97240.76-0.42%48
Apr 10, 2026244.00252.68237.85242.99241.77-0.32%71
Apr 9, 2026244.00253.55242.94243.76242.541.58%537
Apr 8, 2026230.57249.00230.57239.98238.78-4.39%1,536
Apr 7, 2026250.30255.00244.73251.00249.742.74%494
Apr 2, 2026254.40254.58243.66244.30243.080.22%106
Apr 1, 2026248.30258.22238.60243.76242.54-1.96%1,198
Mar 31, 2026256.58257.58245.00248.64247.390.44%47
Mar 30, 2026252.51260.10247.01247.56246.32-0.98%369
Mar 27, 2026255.00255.00245.48250.00248.75-0.29%131
Mar 26, 2026237.95251.95237.95250.72249.461.59%491
Mar 25, 2026244.80249.89238.00246.80245.560.74%751
Mar 24, 2026243.00246.65238.99244.99243.761.62%56
Mar 23, 2026239.49244.47233.07241.07239.860.97%112
Mar 20, 2026247.80247.80237.61238.75237.55-0.38%611
Mar 19, 2026243.32243.79232.50239.65238.451.62%623