LON:0LDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	6.20	6.20	5.98	6.09	6.09	-	21,470
Sep 24, 2026	6.13	6.24	6.07	6.09	6.09	-1.46%	1,910
Sep 23, 2026	6.28	6.36	6.15	6.18	6.18	-1.90%	7,510
Sep 22, 2026	6.33	6.46	6.22	6.30	6.30	0.80%	15,603
Sep 21, 2026	6.46	6.46	6.23	6.25	6.25	0.73%	10,066
Sep 18, 2026	6.28	6.42	6.20	6.21	6.21	-3.05%	6,787
Sep 17, 2026	6.46	6.65	6.37	6.40	6.40	-0.93%	1,954
Sep 16, 2026	6.59	6.70	6.42	6.46	6.46	-2.86%	11,863
Sep 15, 2026	6.48	6.71	6.42	6.65	6.65	2.47%	2,427
Sep 14, 2026	6.22	6.53	6.03	6.49	6.49	5.61%	23,433
Sep 11, 2026	6.23	6.23	6.05	6.15	6.15	-0.22%	66,979
Sep 10, 2026	6.03	6.19	6.03	6.16	6.16	1.63%	59,502
Sep 9, 2026	6.36	6.36	6.01	6.06	6.06	-4.27%	84,401
Sep 8, 2026	6.29	6.37	6.14	6.33	6.33	0.62%	38,582
Sep 4, 2026	6.32	6.61	6.29	6.29	6.29	-2.92%	3,113
Sep 3, 2026	6.50	6.63	6.40	6.48	6.48	-0.61%	2,050
Sep 2, 2026	6.19	6.53	6.19	6.52	6.52	4.49%	7,858
Sep 1, 2026	6.31	6.39	6.15	6.24	6.24	-1.11%	5,123
Aug 31, 2026	6.56	6.56	6.17	6.31	6.31	-3.54%	7,207
Aug 28, 2026	6.37	6.58	6.35	6.54	6.54	3.01%	4,191
Aug 27, 2026	6.35	6.52	6.33	6.35	6.35	-0.47%	30,008
Aug 26, 2026	6.19	6.38	6.00	6.38	6.38	3.07%	5,768
Aug 25, 2026	6.24	6.33	6.13	6.19	6.19	-1.40%	11,553
Aug 24, 2026	6.44	6.44	6.27	6.28	6.28	-1.29%	18,200
Aug 21, 2026	6.56	6.66	6.36	6.36	6.36	-2.02%	18,473
Aug 20, 2026	6.72	6.83	6.49	6.49	6.49	-1.35%	5,244
Aug 19, 2026	6.51	6.66	6.41	6.58	6.58	1.70%	11,481
Aug 18, 2026	6.52	6.65	6.41	6.47	6.47	-1.22%	6,287
Aug 17, 2026	6.82	6.91	6.52	6.55	6.55	-3.82%	8,284
Aug 14, 2026	7.00	7.00	6.74	6.81	6.81	-0.66%	7,560
Aug 13, 2026	6.76	7.03	6.70	6.86	6.86	3.71%	31,752
Aug 12, 2026	6.93	6.95	6.59	6.61	6.61	-3.78%	6,219
Aug 11, 2026	7.25	7.25	6.86	6.87	6.87	-3.24%	4,849
Aug 10, 2026	7.00	7.19	6.82	7.10	7.10	-	5,590
Aug 7, 2026	6.78	7.21	6.69	7.10	7.10	5.34%	23,117
Aug 6, 2026	6.93	6.93	6.68	6.74	6.74	-2.87%	18,074
Aug 5, 2026	6.70	7.00	6.58	6.94	6.94	6.26%	34,772
Aug 4, 2026	6.74	6.82	6.48	6.53	6.53	-1.34%	26,489
Aug 3, 2026	6.73	6.78	6.58	6.62	6.62	-2.52%	8,505
Jul 31, 2026	6.65	6.82	6.36	6.79	6.79	3.03%	121,574
Jul 30, 2026	7.36	7.52	6.45	6.59	6.59	-29.44%	83,566
Jul 29, 2026	9.34	9.49	9.15	9.34	9.34	2.08%	9,765
Jul 28, 2026	8.67	9.18	8.67	9.15	9.15	3.86%	8,117
Jul 27, 2026	9.00	9.00	8.60	8.81	8.81	-1.87%	2,496
Jul 24, 2026	8.82	9.06	8.75	8.98	8.98	3.25%	6,417
Jul 23, 2026	9.06	9.06	8.58	8.70	8.70	-2.36%	10,952
Jul 22, 2026	9.83	9.89	8.91	8.91	8.91	-6.66%	39,880
Jul 21, 2026	9.67	9.86	9.36	9.54	9.54	0.32%	7,987
Jul 20, 2026	9.39	9.54	9.27	9.51	9.51	2.31%	11,399
Jul 17, 2026	9.35	9.41	9.10	9.30	9.30	-2.36%	23,660