LON:0LEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	61.25	61.33	60.59	60.60	60.60	9.31%	13,652
Jun 1, 2026	55.93	56.10	54.99	55.44	55.44	1.50%	5,456
May 29, 2026	54.80	54.85	54.29	54.62	54.62	0.18%	6,799
May 28, 2026	54.76	54.80	53.55	54.52	54.52	-1.78%	5,208
May 27, 2026	55.45	56.01	55.10	55.51	55.51	-0.89%	3,101
May 26, 2026	56.35	56.38	55.60	56.01	56.01	0.13%	7,088
May 22, 2026	55.00	56.03	54.95	55.94	55.94	-1.76%	2,762
May 21, 2026	57.00	57.16	56.00	56.94	56.94	-2.82%	5,206
May 20, 2026	58.72	58.72	57.65	58.59	58.59	0.07%	3,493
May 19, 2026	59.30	59.30	58.28	58.55	58.55	1.90%	5,342
May 18, 2026	58.16	58.16	57.03	57.46	57.46	-1.41%	3,261
May 15, 2026	59.89	59.89	58.50	58.89	58.28	-0.34%	2,945
May 14, 2026	59.10	59.67	58.79	59.09	58.48	-3.89%	8,108
May 13, 2026	59.98	61.93	59.16	61.48	60.85	6.05%	7,970
May 12, 2026	58.75	59.00	57.95	57.97	57.37	-2.19%	19,236
May 11, 2026	59.82	60.50	59.22	59.27	58.66	-0.94%	4,099
May 8, 2026	60.69	60.75	59.58	59.83	59.21	-1.56%	3,843
May 7, 2026	61.09	61.45	60.58	60.78	60.15	0.20%	13,425
May 6, 2026	60.22	60.76	59.32	60.66	60.03	0.63%	11,919
May 5, 2026	60.70	60.70	59.81	60.28	59.66	-0.18%	1,625
May 4, 2026	61.00	61.00	60.00	60.39	59.77	-1.26%	7,798
May 1, 2026	61.40	61.43	60.91	61.16	60.53	0.81%	2,547
Apr 30, 2026	60.20	60.67	59.90	60.67	60.04	0.70%	8,470
Apr 29, 2026	61.60	61.60	60.25	60.25	59.63	-0.63%	2,156
Apr 28, 2026	61.00	61.00	60.17	60.63	60.01	-0.59%	837
Apr 27, 2026	61.57	61.57	60.57	60.99	60.36	-2.80%	4,360
Apr 24, 2026	63.20	63.20	62.30	62.75	62.10	1.18%	9,863
Apr 23, 2026	64.17	64.17	61.65	62.02	61.38	-3.72%	13,567
Apr 22, 2026	66.50	66.50	64.40	64.42	63.75	-1.64%	14,712
Apr 21, 2026	66.80	66.80	65.26	65.49	64.82	-2.33%	7,450
Apr 20, 2026	67.02	67.38	66.62	67.05	66.36	0.74%	5,766
Apr 17, 2026	65.79	67.63	64.73	66.56	65.87	1.42%	9,865
Apr 16, 2026	66.95	66.95	65.57	65.63	64.95	2.28%	2,370
Apr 15, 2026	64.15	64.38	63.24	64.17	63.51	0.61%	3,768
Apr 14, 2026	63.50	64.15	62.65	63.78	63.12	-0.22%	2,703
Apr 13, 2026	63.07	64.56	61.75	63.92	63.26	-0.45%	4,458
Apr 10, 2026	64.20	65.12	64.07	64.21	63.55	-0.83%	51,087
Apr 9, 2026	64.83	64.97	64.34	64.75	64.08	-	1,199
Apr 8, 2026	64.90	65.40	64.40	64.75	64.08	4.42%	2,379
Apr 7, 2026	63.15	63.15	61.66	62.01	61.37	-0.29%	5,328
Apr 2, 2026	63.64	63.64	58.42	62.19	61.55	-2.45%	2,319
Apr 1, 2026	63.90	64.69	63.24	63.75	63.09	1.80%	2,664
Mar 31, 2026	62.17	62.80	61.18	62.63	61.98	2.31%	4,817
Mar 30, 2026	61.80	62.00	61.05	61.21	60.58	-0.97%	2,042
Mar 27, 2026	62.99	62.99	61.69	61.81	61.17	-1.76%	5,531
Mar 26, 2026	63.30	63.60	62.68	62.92	62.27	-2.12%	11,143
Mar 25, 2026	66.35	66.35	64.25	64.28	63.62	-1.29%	2,119
Mar 24, 2026	65.50	65.50	64.66	65.12	64.45	0.84%	2,561
Mar 23, 2026	66.00	66.00	64.00	64.58	63.91	1.56%	4,692
Mar 20, 2026	65.00	65.00	63.40	63.59	62.93	-2.83%	4,991