LON:0LEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	59.10	59.67	58.80	59.17	59.17	-3.76%	5,623
May 13, 2026	59.98	61.93	59.16	61.48	61.48	6.05%	7,970
May 12, 2026	58.75	59.00	57.95	57.97	57.97	-2.19%	19,236
May 11, 2026	59.82	60.50	59.22	59.27	59.27	-0.94%	4,099
May 8, 2026	60.69	60.75	59.58	59.83	59.83	-1.56%	3,843
May 7, 2026	61.09	61.45	60.58	60.78	60.78	0.20%	13,425
May 6, 2026	60.22	60.76	59.32	60.66	60.66	0.63%	11,919
May 5, 2026	60.70	60.70	59.81	60.28	60.28	-0.18%	1,625
May 4, 2026	61.00	61.00	60.00	60.39	60.39	-1.26%	7,798
May 1, 2026	61.40	61.43	60.91	61.16	61.16	0.81%	2,547
Apr 30, 2026	60.20	60.67	59.90	60.67	60.67	0.70%	8,470
Apr 29, 2026	61.60	61.60	60.25	60.25	60.25	-0.63%	2,156
Apr 28, 2026	61.00	61.00	60.17	60.63	60.63	-0.59%	837
Apr 27, 2026	61.57	61.57	60.57	60.99	60.99	-2.80%	4,360
Apr 24, 2026	63.20	63.20	62.30	62.75	62.75	1.18%	9,863
Apr 23, 2026	64.17	64.17	61.65	62.02	62.02	-3.72%	13,567
Apr 22, 2026	66.50	66.50	64.40	64.42	64.42	-1.64%	14,712
Apr 21, 2026	66.80	66.80	65.26	65.49	65.49	-2.33%	7,450
Apr 20, 2026	67.02	67.38	66.62	67.05	67.05	0.74%	5,766
Apr 17, 2026	65.79	67.63	64.73	66.56	66.56	1.42%	9,865
Apr 16, 2026	66.95	66.95	65.57	65.63	65.63	2.28%	2,370
Apr 15, 2026	64.15	64.38	63.24	64.17	64.17	0.61%	3,768
Apr 14, 2026	63.50	64.15	62.65	63.78	63.78	-0.22%	2,703
Apr 13, 2026	63.07	64.56	61.75	63.92	63.92	-0.45%	4,458
Apr 10, 2026	64.20	65.12	64.07	64.21	64.21	-0.83%	51,087
Apr 9, 2026	64.83	64.97	64.34	64.75	64.75	-	1,199
Apr 8, 2026	64.90	65.40	64.40	64.75	64.75	4.42%	2,379
Apr 7, 2026	63.15	63.15	61.66	62.01	62.01	-0.29%	5,328
Apr 2, 2026	63.64	63.64	58.42	62.19	62.19	-2.45%	2,319
Apr 1, 2026	63.90	64.69	63.24	63.75	63.75	1.80%	2,664
Mar 31, 2026	62.17	62.80	61.18	62.63	62.63	2.31%	4,817
Mar 30, 2026	61.80	62.00	61.05	61.21	61.21	-0.97%	2,042
Mar 27, 2026	62.99	62.99	61.69	61.81	61.81	-1.76%	5,531
Mar 26, 2026	63.30	63.60	62.68	62.92	62.92	-2.12%	11,143
Mar 25, 2026	66.35	66.35	64.25	64.28	64.28	-1.29%	2,119
Mar 24, 2026	65.50	65.50	64.66	65.12	65.12	0.84%	2,561
Mar 23, 2026	66.00	66.00	64.00	64.58	64.58	1.56%	4,692
Mar 20, 2026	65.00	65.00	63.40	63.59	63.59	-2.83%	4,991
Mar 19, 2026	65.90	65.90	63.61	65.44	65.44	-1.59%	3,042
Mar 18, 2026	71.50	71.50	65.59	66.50	66.50	-4.95%	4,487
Mar 17, 2026	70.85	71.20	69.74	69.96	69.96	-2.79%	1,836
Mar 16, 2026	71.08	72.09	71.08	71.97	71.97	2.77%	2,529
Mar 13, 2026	70.49	70.87	69.80	70.03	70.03	1.02%	879
Mar 12, 2026	71.16	71.16	69.14	69.32	69.32	-2.21%	45,187
Mar 11, 2026	71.30	71.30	70.25	70.89	70.89	-4.16%	2,460
Mar 10, 2026	70.30	74.46	69.88	73.97	73.97	11.84%	10,096
Mar 9, 2026	65.50	66.60	65.38	66.14	66.14	0.64%	1,445
Mar 6, 2026	66.00	66.00	63.80	65.72	65.72	2.94%	626
Mar 5, 2026	64.80	64.80	63.63	63.84	63.84	-2.06%	1,246
Mar 4, 2026	65.50	65.50	64.34	65.18	65.18	1.34%	1,413