LON:0LEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	49.29	49.65	49.10	49.62	49.62	0.22%	1,407
Oct 22, 2026	49.15	49.58	48.79	49.51	49.51	-2.44%	14,606
Oct 21, 2026	50.25	50.80	50.10	50.75	50.75	-3.55%	60,638
Oct 20, 2026	52.00	53.00	52.00	52.62	52.62	0.53%	1,274
Oct 19, 2026	52.80	53.98	52.34	52.34	52.34	-1.17%	103,421
Oct 16, 2026	53.50	53.61	52.94	52.96	52.96	-1.25%	3,438
Oct 15, 2026	54.33	54.33	52.84	53.63	53.63	0.87%	3,226
Oct 14, 2026	54.00	54.60	53.09	53.17	53.17	-1.92%	7,164
Oct 13, 2026	53.85	54.27	53.85	54.21	54.21	-0.02%	1,732
Oct 12, 2026	54.49	54.49	53.82	54.22	54.22	-0.62%	4,208
Oct 9, 2026	54.20	54.70	53.80	54.56	54.56	3.86%	6,807
Oct 8, 2026	52.65	53.49	52.40	52.53	52.53	-1.43%	108,954
Oct 7, 2026	54.35	54.35	52.60	53.29	53.29	-2.47%	1,176
Oct 6, 2026	55.15	55.15	54.12	54.64	54.64	0.07%	3,708
Oct 5, 2026	53.78	54.62	53.50	54.60	54.60	2.79%	10,371
Oct 2, 2026	54.40	54.40	52.89	53.12	53.12	-1.59%	3,205
Oct 1, 2026	54.68	55.00	53.68	53.98	53.98	-0.53%	4,934
Sep 30, 2026	55.00	55.00	54.20	54.27	54.27	-0.06%	2,010
Sep 29, 2026	55.10	55.30	54.22	54.30	54.30	-3.36%	2,673
Sep 28, 2026	56.40	56.40	55.71	56.19	56.19	1.08%	1,609
Sep 25, 2026	55.60	56.05	55.41	55.59	55.59	0.07%	492
Sep 24, 2026	56.05	56.05	55.00	55.55	55.55	-0.93%	1,173
Sep 23, 2026	56.98	56.98	55.71	56.07	56.07	-2.99%	3,589
Sep 22, 2026	57.80	58.16	57.12	57.80	57.80	3.77%	13,368
Sep 21, 2026	55.24	55.70	54.08	55.70	55.70	3.57%	6,925
Sep 18, 2026	54.39	54.39	53.25	53.78	53.78	-1.47%	6,585
Sep 17, 2026	54.73	54.73	54.00	54.58	54.58	-0.43%	2,051
Sep 16, 2026	54.80	55.69	54.66	54.82	54.82	-1.80%	2,341
Sep 15, 2026	56.30	56.30	55.53	55.82	55.82	0.94%	1,175
Sep 14, 2026	54.25	55.36	54.25	55.30	55.30	1.58%	1,136
Sep 11, 2026	54.77	55.60	54.30	54.44	54.44	1.19%	2,141
Sep 10, 2026	53.60	54.59	53.60	53.80	53.80	-1.47%	3,337
Sep 9, 2026	55.05	55.78	54.60	54.60	54.60	-1.28%	4,259
Sep 8, 2026	56.60	56.63	55.10	55.31	55.31	-2.14%	2,303
Sep 4, 2026	56.89	56.89	56.03	56.52	56.52	1.20%	4,175
Sep 3, 2026	55.55	55.90	55.32	55.85	55.85	-0.62%	1,699
Sep 2, 2026	56.19	56.44	55.67	56.20	56.20	0.30%	2,393
Sep 1, 2026	55.84	56.95	55.84	56.03	56.03	-2.13%	2,471
Aug 31, 2026	57.60	58.25	57.17	57.25	57.25	-1.19%	3,803
Aug 28, 2026	57.99	58.19	57.66	57.94	57.94	1.92%	7,879
Aug 27, 2026	57.12	57.58	56.68	56.85	56.85	0.73%	2,259
Aug 26, 2026	56.80	57.26	56.35	56.44	56.44	-0.41%	6,627
Aug 25, 2026	57.00	57.00	56.27	56.67	56.67	-0.72%	34,670
Aug 24, 2026	56.80	57.12	56.24	57.08	57.08	-1.65%	6,733
Aug 21, 2026	58.48	58.59	57.99	58.04	58.04	1.23%	17,589
Aug 20, 2026	57.09	57.80	56.82	57.33	57.33	-0.66%	2,996
Aug 19, 2026	56.40	57.71	56.40	57.71	57.71	2.80%	5,342
Aug 18, 2026	56.77	56.90	55.96	56.14	56.14	-0.87%	34,958
Aug 17, 2026	57.35	57.35	56.51	56.63	56.63	0.50%	3,213
Aug 14, 2026	56.00	56.49	55.63	56.35	56.35	1.94%	11,359