LON:0LEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	50.50	51.00	50.16	50.35	50.35	-2.27%	1,421
Nov 11, 2026	52.53	52.53	51.35	51.52	51.52	-2.24%	8,186
Nov 10, 2026	53.72	53.72	52.59	52.70	52.70	-0.45%	6,265
Nov 9, 2026	53.58	53.66	52.94	52.94	52.94	-1.43%	4,650
Nov 6, 2026	54.13	54.13	53.28	53.71	53.71	-0.26%	2,226
Nov 5, 2026	54.90	54.98	53.45	53.85	53.85	2.18%	34,035
Nov 4, 2026	51.89	53.01	51.00	52.70	52.70	4.56%	7,627
Nov 3, 2026	50.67	50.77	50.40	50.40	50.40	-	2,339
Nov 2, 2026	49.50	50.72	49.50	50.40	50.40	2.92%	4,476
Oct 30, 2026	49.50	49.50	48.50	48.97	48.97	1.07%	8,468
Oct 29, 2026	48.40	49.00	48.15	48.45	48.45	-1.58%	21,310
Oct 28, 2026	49.70	49.70	49.06	49.23	49.23	-0.51%	4,597
Oct 27, 2026	49.50	49.50	48.98	49.48	49.48	0.55%	11,173
Oct 26, 2026	49.30	49.50	48.89	49.21	49.21	-0.49%	2,170
Oct 23, 2026	49.29	49.70	49.10	49.45	49.45	-0.12%	1,570
Oct 22, 2026	49.15	49.58	48.79	49.51	49.51	-2.44%	14,606
Oct 21, 2026	50.25	50.80	50.10	50.75	50.75	-3.55%	60,638
Oct 20, 2026	52.00	53.00	52.00	52.62	52.62	0.53%	1,274
Oct 19, 2026	52.80	53.98	52.34	52.34	52.34	-1.17%	103,421
Oct 16, 2026	53.50	53.61	52.94	52.96	52.96	-1.25%	3,438
Oct 15, 2026	54.33	54.33	52.84	53.63	53.63	0.87%	3,226
Oct 14, 2026	54.00	54.60	53.09	53.17	53.17	-1.92%	7,164
Oct 13, 2026	53.85	54.27	53.85	54.21	54.21	-0.02%	1,732
Oct 12, 2026	54.49	54.49	53.82	54.22	54.22	-0.62%	4,208
Oct 9, 2026	54.20	54.70	53.80	54.56	54.56	3.86%	6,807
Oct 8, 2026	52.65	53.49	52.40	52.53	52.53	-1.43%	108,954
Oct 7, 2026	54.35	54.35	52.60	53.29	53.29	-2.47%	1,176
Oct 6, 2026	55.15	55.15	54.12	54.64	54.64	0.07%	3,708
Oct 5, 2026	53.78	54.62	53.50	54.60	54.60	2.79%	10,371
Oct 2, 2026	54.40	54.40	52.89	53.12	53.12	-1.59%	3,205
Oct 1, 2026	54.68	55.00	53.68	53.98	53.98	-0.53%	4,934
Sep 30, 2026	55.00	55.00	54.20	54.27	54.27	-0.06%	2,010
Sep 29, 2026	55.10	55.30	54.22	54.30	54.30	-3.36%	2,673
Sep 28, 2026	56.40	56.40	55.71	56.19	56.19	1.08%	1,609
Sep 25, 2026	55.60	56.05	55.41	55.59	55.59	0.07%	492
Sep 24, 2026	56.05	56.05	55.00	55.55	55.55	-0.93%	1,173
Sep 23, 2026	56.98	56.98	55.71	56.07	56.07	-2.99%	3,589
Sep 22, 2026	57.80	58.16	57.12	57.80	57.80	3.77%	13,368
Sep 21, 2026	55.24	55.70	54.08	55.70	55.70	3.57%	6,925
Sep 18, 2026	54.39	54.39	53.25	53.78	53.78	-1.47%	6,585
Sep 17, 2026	54.73	54.73	54.00	54.58	54.58	-0.43%	2,051
Sep 16, 2026	54.80	55.69	54.66	54.82	54.82	-1.80%	2,341
Sep 15, 2026	56.30	56.30	55.53	55.82	55.82	0.94%	1,175
Sep 14, 2026	54.25	55.36	54.25	55.30	55.30	1.58%	1,136
Sep 11, 2026	54.77	55.60	54.30	54.44	54.44	1.19%	2,141
Sep 10, 2026	53.60	54.59	53.60	53.80	53.80	-1.47%	3,337
Sep 9, 2026	55.05	55.78	54.60	54.60	54.60	-1.28%	4,259
Sep 8, 2026	56.60	56.63	55.10	55.31	55.31	-2.14%	2,303
Sep 4, 2026	56.89	56.89	56.03	56.52	56.52	1.20%	4,175
Sep 3, 2026	55.55	55.90	55.32	55.85	55.85	-0.62%	1,699