LON:0LEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	58.48	58.59	58.00	58.27	58.27	1.64%	11,046
Aug 20, 2026	57.09	57.80	56.82	57.33	57.33	-0.66%	2,996
Aug 19, 2026	56.40	57.71	56.40	57.71	57.71	2.80%	5,342
Aug 18, 2026	56.77	56.90	55.96	56.14	56.14	-0.87%	34,958
Aug 17, 2026	57.35	57.35	56.51	56.63	56.63	0.50%	3,213
Aug 14, 2026	56.00	56.49	55.63	56.35	56.35	1.94%	11,359
Aug 13, 2026	56.95	56.95	55.27	55.28	55.28	-1.37%	32,963
Aug 12, 2026	60.29	60.29	56.01	56.05	56.05	-6.38%	8,207
Aug 11, 2026	59.51	60.65	59.51	59.87	59.87	-2.44%	3,315
Aug 10, 2026	62.00	62.00	61.00	61.37	61.37	-1.05%	4,418
Aug 7, 2026	61.52	62.33	60.55	62.02	62.02	1.92%	4,167
Aug 6, 2026	61.40	61.40	60.60	60.85	60.85	-1.23%	1,783
Aug 5, 2026	63.19	63.19	61.51	61.61	61.61	-1.66%	1,484
Aug 4, 2026	62.67	62.84	61.55	62.65	62.65	0.48%	3,390
Aug 3, 2026	62.40	62.84	61.90	62.35	62.35	2.52%	6,412
Jul 31, 2026	60.11	61.00	60.08	60.82	60.82	0.61%	2,715
Jul 30, 2026	59.90	60.45	59.46	60.45	60.45	1.17%	2,943
Jul 29, 2026	59.98	59.98	58.09	59.75	59.75	3.55%	10,790
Jul 28, 2026	57.30	57.82	56.57	57.70	57.70	1.26%	14,522
Jul 27, 2026	56.59	57.13	56.09	56.98	56.98	2.33%	3,357
Jul 24, 2026	55.45	55.79	54.91	55.68	55.68	1.29%	6,038
Jul 23, 2026	56.85	56.85	54.90	54.97	54.97	-1.12%	3,528
Jul 22, 2026	56.75	56.75	55.47	55.59	55.59	-5.95%	14,180
Jul 21, 2026	59.96	61.00	58.97	59.11	59.11	-4.40%	1,565
Jul 20, 2026	61.41	62.00	60.46	61.83	61.83	4.63%	2,238
Jul 17, 2026	59.49	59.49	58.32	59.10	59.10	-3.19%	3,928
Jul 16, 2026	61.30	62.00	60.95	61.04	61.04	-1.15%	2,441
Jul 15, 2026	60.17	61.99	59.70	61.75	61.75	5.94%	8,611
Jul 14, 2026	58.66	59.00	57.60	58.29	58.29	0.19%	3,493
Jul 13, 2026	58.75	58.75	57.88	58.18	58.18	-1.62%	504
Jul 10, 2026	59.00	59.29	58.80	59.14	59.14	-1.09%	1,283
Jul 9, 2026	60.40	60.40	59.30	59.79	59.79	-1.30%	2,907
Jul 8, 2026	61.00	61.00	60.00	60.58	60.58	2.71%	4,085
Jul 7, 2026	58.80	59.57	58.20	58.98	58.98	2.08%	2,755
Jul 6, 2026	57.50	58.10	57.00	57.78	57.78	5.28%	2,985
Jul 2, 2026	55.45	55.76	54.25	54.88	54.88	-3.02%	6,500
Jul 1, 2026	55.80	56.73	54.30	56.59	56.59	2.74%	9,431
Jun 30, 2026	54.61	55.30	54.30	55.08	55.08	2.46%	2,119
Jun 29, 2026	52.55	54.02	52.55	53.76	53.76	0.98%	2,168
Jun 26, 2026	53.11	53.42	52.65	53.24	53.24	-0.13%	6,864
Jun 25, 2026	54.10	54.14	53.21	53.31	53.31	-3.00%	56,771
Jun 24, 2026	55.00	55.19	54.42	54.96	54.96	2.18%	3,366
Jun 23, 2026	53.01	53.94	52.90	53.79	53.79	-2.70%	2,947
Jun 22, 2026	55.68	55.99	54.37	55.28	55.28	-1.20%	4,497
Jun 18, 2026	55.75	56.61	55.75	55.95	55.95	-0.67%	1,272
Jun 17, 2026	56.99	56.99	56.20	56.33	56.33	-0.98%	3,252
Jun 16, 2026	57.59	57.59	56.68	56.89	56.89	-3.00%	3,034
Jun 15, 2026	58.96	59.20	58.65	58.65	58.65	-0.49%	3,449
Jun 12, 2026	59.63	59.63	58.75	58.94	58.94	0.49%	1,471
Jun 11, 2026	57.87	58.96	57.87	58.65	58.65	-1.03%	8,042