Teradata Corporation (LON:0LEE)
London · Delayed Price · Currency is GBP · Price in USD 20.40
-0.19 (-0.92%)
At close: Aug 11, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 20.04 | 20.48 | 20.04 | 20.48 | 20.48 | 0.39% | 632 |
| Aug 11, 2025 | 20.65 | 20.74 | 20.40 | 20.40 | 20.40 | -0.92% | 1,477 |
| Aug 8, 2025 | 20.76 | 20.85 | 20.59 | 20.59 | 20.59 | -2.41% | 238 |
| Aug 7, 2025 | 22.05 | 22.05 | 21.10 | 21.10 | 21.10 | -3.77% | 400 |
| Aug 6, 2025 | 21.85 | 21.93 | 20.52 | 21.93 | 21.93 | 7.37% | 1,680 |
| Aug 5, 2025 | 20.62 | 20.68 | 20.28 | 20.42 | 20.42 | 0.54% | 869 |
| Aug 4, 2025 | 20.06 | 20.48 | 19.96 | 20.31 | 20.31 | 1.40% | 960 |
| Aug 1, 2025 | 20.81 | 20.81 | 19.85 | 20.03 | 20.03 | -4.55% | 7,101 |
| Jul 31, 2025 | 21.47 | 21.74 | 20.99 | 20.99 | 20.99 | -4.70% | 359 |
| Jul 30, 2025 | 22.00 | 22.06 | 21.97 | 22.02 | 22.02 | 0.05% | 107 |
| Jul 29, 2025 | 21.99 | 22.60 | 21.99 | 22.01 | 22.01 | -1.94% | 791 |
| Jul 28, 2025 | 22.27 | 22.45 | 22.10 | 22.45 | 22.45 | 2.48% | 1,953 |
| Jul 25, 2025 | 21.68 | 21.95 | 21.54 | 21.90 | 21.90 | 0.70% | 189 |
| Jul 24, 2025 | 22.25 | 22.25 | 21.75 | 21.75 | 21.75 | -2.18% | 428 |
| Jul 23, 2025 | 22.36 | 22.36 | 22.08 | 22.24 | 22.24 | 1.11% | 122 |
| Jul 22, 2025 | 21.71 | 21.99 | 21.71 | 21.99 | 21.99 | 1.52% | 1,013 |
| Jul 21, 2025 | 21.76 | 21.82 | 21.63 | 21.66 | 21.66 | 0.25% | 158 |
| Jul 18, 2025 | 21.74 | 22.00 | 21.61 | 21.61 | 21.61 | -0.97% | 2,808 |
| Jul 17, 2025 | 21.50 | 21.87 | 21.41 | 21.82 | 21.82 | 1.90% | 1,313 |
| Jul 16, 2025 | 21.48 | 21.48 | 21.14 | 21.41 | 21.41 | -0.68% | 499 |
| Jul 15, 2025 | 21.88 | 21.99 | 21.56 | 21.56 | 21.56 | -0.90% | 443 |
| Jul 14, 2025 | 21.42 | 21.76 | 21.32 | 21.76 | 21.76 | 0.48% | 805 |
| Jul 11, 2025 | 22.27 | 22.28 | 21.65 | 21.65 | 21.65 | -3.65% | 1,868 |
| Jul 10, 2025 | 22.42 | 22.69 | 22.35 | 22.47 | 22.47 | -0.90% | 1,379 |
| Jul 9, 2025 | 22.81 | 23.01 | 22.68 | 22.68 | 22.68 | -1.83% | 310 |
| Jul 8, 2025 | 23.00 | 23.28 | 22.88 | 23.10 | 23.10 | 0.54% | 1,428 |
| Jul 7, 2025 | 23.25 | 23.42 | 22.98 | 22.98 | 22.98 | -1.16% | 5,879 |
| Jul 3, 2025 | 23.37 | 23.59 | 23.24 | 23.25 | 23.25 | 0.98% | 2,753 |
| Jul 2, 2025 | 23.25 | 23.25 | 22.94 | 23.02 | 23.02 | -0.64% | 2,441 |
| Jul 1, 2025 | 22.48 | 23.39 | 22.46 | 23.17 | 23.17 | 3.75% | 9,848 |
| Jun 30, 2025 | 22.26 | 22.33 | 22.07 | 22.33 | 22.33 | 2.03% | 4 |
| Jun 27, 2025 | 21.90 | 21.90 | 21.74 | 21.89 | 21.89 | 0.71% | 1,080 |
| Jun 26, 2025 | 21.66 | 21.83 | 21.38 | 21.73 | 21.73 | -0.46% | 922 |
| Jun 25, 2025 | 22.00 | 22.00 | 21.83 | 21.83 | 21.83 | -0.50% | 10 |
| Jun 24, 2025 | 21.93 | 21.94 | 21.63 | 21.94 | 21.94 | 3.78% | 81 |
| Jun 23, 2025 | 21.21 | 21.30 | 21.00 | 21.14 | 21.14 | -3.25% | 140 |
| Jun 20, 2025 | 22.02 | 22.16 | 21.85 | 21.85 | 21.85 | -1.49% | 102 |
| Jun 18, 2025 | 22.23 | 22.50 | 22.18 | 22.18 | 22.18 | -0.32% | 512 |
| Jun 17, 2025 | 22.13 | 22.25 | 22.13 | 22.25 | 22.25 | 2.26% | 10 |
| Jun 16, 2025 | 21.55 | 21.79 | 21.55 | 21.76 | 21.76 | -0.14% | 58 |
| Jun 13, 2025 | 21.76 | 22.04 | 21.74 | 21.79 | 21.79 | -1.94% | 444 |
| Jun 12, 2025 | 21.92 | 22.25 | 21.92 | 22.22 | 22.22 | -0.47% | 277 |
| Jun 11, 2025 | 22.96 | 22.96 | 22.32 | 22.33 | 22.33 | -2.10% | 209 |
| Jun 10, 2025 | 22.71 | 22.89 | 22.61 | 22.81 | 22.81 | 0.42% | 352 |
| Jun 9, 2025 | 22.50 | 22.71 | 22.46 | 22.71 | 22.71 | 1.86% | 237 |
| Jun 6, 2025 | 22.28 | 22.47 | 22.27 | 22.30 | 22.30 | -0.29% | 354 |
| Jun 5, 2025 | 22.46 | 22.53 | 22.29 | 22.36 | 22.36 | 0.13% | 100 |
| Jun 4, 2025 | 22.41 | 22.46 | 22.19 | 22.33 | 22.33 | 0.84% | 200 |
| Jun 3, 2025 | 22.00 | 22.20 | 21.83 | 22.15 | 22.15 | 1.86% | 303 |
| Jun 2, 2025 | 21.96 | 22.00 | 21.63 | 21.74 | 21.74 | 0.58% | 659 |