LON:0LEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	25.13	25.99	25.13	25.20	25.20	-4.51%	1,536
Mar 26, 2026	25.50	26.64	25.50	26.39	26.39	2.05%	47
Mar 25, 2026	26.57	26.88	25.61	25.86	25.86	-1.07%	441
Mar 24, 2026	25.98	27.15	25.78	26.14	26.14	-1.95%	1,204
Mar 23, 2026	26.74	27.49	26.55	26.66	26.66	-0.07%	177
Mar 20, 2026	27.19	27.19	26.31	26.68	26.68	0.50%	124
Mar 19, 2026	26.36	27.04	26.10	26.55	26.55	-1.71%	1,211
Mar 18, 2026	27.95	27.95	26.71	27.01	27.01	-0.64%	496
Mar 17, 2026	26.66	27.74	26.50	27.18	27.18	2.20%	3,615
Mar 16, 2026	26.78	27.20	26.31	26.60	26.60	0.76%	644
Mar 13, 2026	26.21	27.00	26.16	26.40	26.40	-2.15%	186
Mar 12, 2026	27.34	27.63	26.76	26.98	26.98	-0.88%	385
Mar 11, 2026	28.09	28.23	26.77	27.22	27.22	-2.40%	4
Mar 10, 2026	28.79	28.79	27.24	27.89	27.89	-0.46%	245
Mar 9, 2026	26.90	28.02	26.90	28.02	28.02	0.68%	941
Mar 6, 2026	28.54	28.72	27.73	27.83	27.83	-3.37%	127
Mar 5, 2026	28.50	29.52	28.50	28.80	28.80	-1.37%	1,448
Mar 4, 2026	29.67	30.41	28.99	29.20	29.20	-3.98%	673
Mar 3, 2026	30.90	30.90	28.52	30.41	30.41	-0.66%	2,391
Mar 2, 2026	30.00	30.75	29.72	30.61	30.61	-0.35%	5,496
Feb 27, 2026	30.67	31.47	29.78	30.72	30.72	1.94%	317
Feb 26, 2026	30.00	31.31	30.00	30.13	30.13	-0.50%	147
Feb 25, 2026	30.99	30.99	29.63	30.28	30.28	-0.10%	2,889
Feb 24, 2026	29.52	30.46	28.25	30.31	30.31	5.76%	1,334
Feb 23, 2026	31.02	31.53	28.55	28.66	28.66	-7.78%	867
Feb 20, 2026	31.90	32.66	31.08	31.08	31.08	-3.99%	1,825
Feb 19, 2026	32.76	33.20	32.27	32.37	32.37	-1.74%	361
Feb 18, 2026	32.21	33.08	32.21	32.94	32.94	0.47%	397
Feb 17, 2026	33.00	33.55	31.89	32.79	32.79	-1.71%	2,093
Feb 13, 2026	33.99	33.99	32.74	33.36	33.36	-0.18%	2,725
Feb 12, 2026	37.70	38.20	32.87	33.42	33.42	-9.59%	4,927
Feb 11, 2026	33.35	41.79	33.27	36.97	36.97	26.68%	28,465
Feb 10, 2026	28.85	29.35	28.39	29.18	29.18	4.18%	784
Feb 9, 2026	27.38	28.01	27.16	28.01	28.01	2.30%	252
Feb 6, 2026	26.96	27.50	26.62	27.38	27.38	2.01%	356
Feb 5, 2026	27.35	27.35	26.68	26.84	26.84	0.52%	2,632
Feb 4, 2026	26.34	27.23	25.61	26.70	26.70	3.58%	461
Feb 3, 2026	28.61	28.61	25.78	25.78	25.78	-8.43%	2,011
Feb 2, 2026	28.39	29.19	28.00	28.15	28.15	-2.26%	2,460
Jan 30, 2026	28.32	29.07	28.30	28.80	28.80	0.56%	108
Jan 29, 2026	29.86	29.86	28.34	28.64	28.64	-3.73%	1,085
Jan 28, 2026	29.69	30.04	29.39	29.75	29.75	0.92%	31
Jan 27, 2026	29.84	29.94	29.21	29.48	29.48	-0.41%	617
Jan 26, 2026	29.45	29.96	29.33	29.60	29.60	-0.20%	423
Jan 23, 2026	29.75	30.20	29.66	29.66	29.66	-0.51%	948
Jan 22, 2026	30.22	30.22	29.59	29.81	29.81	1.16%	980
Jan 21, 2026	29.86	29.86	29.27	29.47	29.47	-0.28%	280
Jan 20, 2026	29.14	29.55	28.92	29.55	29.55	-1.76%	240
Jan 16, 2026	31.24	31.55	30.07	30.08	30.08	-1.91%	1,738
Jan 15, 2026	30.81	30.94	30.67	30.67	30.67	0.51%	38