Teradata Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	37.70	38.20	32.87	33.58	33.58	-9.17%	4,797
Feb 11, 2026	33.35	41.79	33.27	36.97	36.97	26.68%	28,465
Feb 10, 2026	28.85	29.35	28.39	29.18	29.18	4.18%	784
Feb 9, 2026	27.38	28.01	27.16	28.01	28.01	2.30%	252
Feb 6, 2026	26.96	27.50	26.62	27.38	27.38	2.01%	356
Feb 5, 2026	27.35	27.35	26.68	26.84	26.84	0.52%	2,632
Feb 4, 2026	26.34	27.23	25.61	26.70	26.70	3.58%	461
Feb 3, 2026	28.61	28.61	25.78	25.78	25.78	-8.43%	2,011
Feb 2, 2026	28.39	29.19	28.00	28.15	28.15	-2.26%	2,460
Jan 30, 2026	28.32	29.07	28.30	28.80	28.80	0.56%	108
Jan 29, 2026	29.86	29.86	28.34	28.64	28.64	-3.73%	1,085
Jan 28, 2026	29.69	30.04	29.39	29.75	29.75	0.92%	31
Jan 27, 2026	29.84	29.94	29.21	29.48	29.48	-0.41%	617
Jan 26, 2026	29.45	29.96	29.33	29.60	29.60	-0.20%	423
Jan 23, 2026	29.75	30.20	29.66	29.66	29.66	-0.51%	948
Jan 22, 2026	30.22	30.22	29.59	29.81	29.81	1.16%	980
Jan 21, 2026	29.86	29.86	29.27	29.47	29.47	-0.28%	280
Jan 20, 2026	29.14	29.55	28.92	29.55	29.55	-1.76%	240
Jan 16, 2026	31.24	31.55	30.07	30.08	30.08	-1.91%	1,738
Jan 15, 2026	30.81	30.94	30.67	30.67	30.67	0.51%	38
Jan 14, 2026	31.02	31.19	30.51	30.51	30.51	-2.12%	515
Jan 13, 2026	31.98	32.01	31.17	31.17	31.17	-1.13%	1,465
Jan 12, 2026	31.70	31.80	31.34	31.53	31.53	-0.52%	374
Jan 9, 2026	30.43	31.70	30.43	31.70	31.70	1.45%	592
Jan 8, 2026	31.34	31.57	30.98	31.24	31.24	-0.05%	334
Jan 7, 2026	31.31	31.43	31.17	31.26	31.26	0.74%	312
Jan 6, 2026	30.40	31.03	30.32	31.03	31.03	1.97%	1,848
Jan 5, 2026	29.26	30.60	29.26	30.43	30.43	3.76%	1,597
Jan 2, 2026	30.59	31.27	29.33	29.33	29.33	-4.48%	1,648
Dec 31, 2025	30.70	30.74	30.10	30.70	30.70	-0.30%	1,595
Dec 30, 2025	30.68	30.82	30.68	30.79	30.79	0.65%	302
Dec 29, 2025	30.52	30.73	30.39	30.59	30.59	0.07%	905
Dec 24, 2025	30.54	30.57	30.54	30.57	30.57	0.37%	560
Dec 23, 2025	30.75	30.75	30.41	30.46	30.46	-1.39%	11
Dec 22, 2025	31.09	31.14	30.86	30.89	30.89	0.52%	188
Dec 19, 2025	30.80	30.80	30.27	30.73	30.73	3.41%	77
Dec 18, 2025	29.99	29.99	29.60	29.72	29.72	-0.71%	5
Dec 17, 2025	29.53	30.06	29.53	29.93	29.93	0.85%	150
Dec 16, 2025	30.06	30.15	29.54	29.68	29.68	-2.05%	1,596
Dec 15, 2025	31.30	31.56	30.30	30.30	30.30	-2.41%	253
Dec 12, 2025	31.79	31.79	30.99	31.05	31.05	-2.12%	939
Dec 11, 2025	31.30	31.81	31.30	31.72	31.72	1.21%	513
Dec 10, 2025	31.47	31.87	31.34	31.34	31.34	0.10%	680
Dec 9, 2025	30.89	31.47	30.64	31.31	31.31	1.27%	566
Dec 8, 2025	29.96	30.93	29.89	30.92	30.92	2.70%	1,745
Dec 5, 2025	29.65	30.40	29.65	30.11	30.11	0.72%	532
Dec 4, 2025	30.48	30.48	29.67	29.89	29.89	-1.93%	585
Dec 3, 2025	30.63	30.82	30.18	30.48	30.48	-1.76%	845
Dec 2, 2025	29.93	31.23	29.71	31.02	31.02	5.19%	5,598
Dec 1, 2025	28.00	29.62	28.00	29.49	29.49	3.14%	5,658