LON:0LEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	31.99	32.51	31.99	32.15	32.15	-3.05%	4,574
Nov 9, 2026	31.65	33.16	31.01	33.16	33.16	1.69%	885
Nov 6, 2026	33.14	34.43	31.62	32.61	32.61	0.18%	2,996
Nov 5, 2026	34.30	34.61	32.51	32.55	32.55	-5.46%	565
Nov 4, 2026	33.26	34.56	33.26	34.43	34.43	1.26%	2,342
Nov 3, 2026	33.57	34.00	32.67	34.00	34.00	-0.47%	51
Nov 2, 2026	34.25	35.01	33.71	34.16	34.16	0.35%	181
Oct 30, 2026	34.60	34.67	33.18	34.04	34.04	-0.26%	281
Oct 29, 2026	33.72	34.33	33.30	34.13	34.13	0.15%	14,111
Oct 28, 2026	33.75	34.99	33.75	34.08	34.08	-2.07%	19,717
Oct 27, 2026	34.58	35.00	34.35	34.80	34.80	-0.26%	59
Oct 26, 2026	34.87	35.29	34.08	34.89	34.89	0.58%	2,479
Oct 23, 2026	34.40	34.96	33.76	34.69	34.69	1.11%	1,908
Oct 22, 2026	32.67	34.56	32.50	34.31	34.31	3.19%	675
Oct 21, 2026	32.79	33.25	32.03	33.25	33.25	2.84%	722
Oct 20, 2026	31.44	32.40	31.44	32.33	32.33	3.29%	664
Oct 19, 2026	30.49	31.30	30.05	31.30	31.30	3.20%	115
Oct 16, 2026	31.01	31.55	30.33	30.33	30.33	-0.69%	62
Oct 15, 2026	29.92	30.74	29.43	30.54	30.54	3.23%	74
Oct 14, 2026	30.00	30.84	29.54	29.59	29.59	-3.35%	499
Oct 13, 2026	30.60	31.44	30.60	30.61	30.61	0.26%	12
Oct 12, 2026	30.33	31.50	30.33	30.53	30.53	-0.44%	174
Oct 9, 2026	30.31	30.80	30.20	30.66	30.66	2.18%	1,541
Oct 8, 2026	29.60	30.04	28.71	30.01	30.01	1.08%	92
Oct 7, 2026	29.02	29.70	29.02	29.69	29.69	-0.09%	161
Oct 6, 2026	30.76	30.76	29.71	29.72	29.72	-0.04%	494
Oct 5, 2026	30.12	30.20	29.59	29.73	29.73	-1.78%	1,728
Oct 2, 2026	30.39	30.39	29.90	30.27	30.27	3.17%	460
Oct 1, 2026	30.00	30.00	28.70	29.34	29.34	0.79%	3,066
Sep 30, 2026	29.29	29.29	28.53	29.11	29.11	2.83%	14
Sep 29, 2026	27.99	28.75	27.99	28.31	28.31	-0.21%	200
Sep 28, 2026	28.34	28.51	28.02	28.37	28.37	-3.54%	10,382
Sep 25, 2026	29.90	29.90	29.07	29.41	29.41	1.25%	302
Sep 24, 2026	28.75	29.46	28.75	29.05	29.05	-0.63%	280
Sep 23, 2026	29.53	29.80	29.23	29.23	29.23	0.83%	330
Sep 22, 2026	29.87	30.05	28.95	28.99	28.99	-1.29%	231
Sep 21, 2026	28.91	29.37	28.90	29.37	29.37	2.48%	364
Sep 18, 2026	29.32	29.64	28.59	28.66	28.66	-2.32%	110
Sep 17, 2026	29.14	29.70	29.00	29.34	29.34	-0.71%	244
Sep 16, 2026	29.38	29.55	29.15	29.55	29.55	-1.01%	63
Sep 15, 2026	29.08	30.05	28.95	29.85	29.85	3.79%	453
Sep 14, 2026	28.70	28.76	27.54	28.76	28.76	3.01%	181
Sep 11, 2026	27.46	28.10	27.42	27.92	27.92	0.72%	114
Sep 10, 2026	27.89	28.00	27.60	27.72	27.72	0.13%	28,434
Sep 9, 2026	28.09	28.09	27.25	27.69	27.69	-0.59%	820
Sep 8, 2026	27.68	28.10	27.26	27.85	27.85	-0.25%	965
Sep 4, 2026	28.84	28.84	27.86	27.92	27.92	-2.38%	1,070
Sep 3, 2026	27.94	29.37	27.94	28.60	28.60	-0.94%	393
Sep 2, 2026	28.45	28.87	28.40	28.87	28.87	1.05%	39
Sep 1, 2026	28.51	28.95	28.45	28.57	28.57	-1.62%	130