Skip to main content
logo
Teradata Corporation (LON:0LEE)
London flag London · Delayed Price · Currency is GBP · Price in USD
32.58
+1.16 (3.69%)
May 13, 2026, 5:04 PM GMT

LON:0LEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202632.1833.4831.3932.2532.252.64%726
May 12, 202632.3332.5031.3631.4231.42-1.10%691
May 11, 202631.8732.3531.0531.7731.770.54%1,594
May 8, 202629.5931.6529.4531.6031.604.84%2,738
May 7, 202629.8031.4929.8030.1430.142.76%7,917
May 6, 202628.7829.8726.8729.3329.33-3.17%38,513
May 5, 202630.4430.5428.7530.2930.293.66%7,024
May 4, 202628.1929.2227.9629.2229.225.18%5,666
May 1, 202627.0127.7826.8027.7827.786.36%9,039
Apr 30, 202626.0926.5525.7826.1226.120.04%1,036
Apr 29, 202626.0126.1625.3026.1126.111.45%349
Apr 28, 202627.0527.0625.7425.7425.74-2.77%272
Apr 27, 202626.5326.9126.0026.4726.471.61%1,742
Apr 24, 202626.6426.6825.7826.0526.051.09%120
Apr 23, 202626.9927.2425.7725.7725.77-6.84%470
Apr 22, 202628.4728.4727.5427.6627.660.44%745
Apr 21, 202627.3227.8427.0027.5427.540.73%73
Apr 20, 202626.8927.6726.7227.3427.340.77%137
Apr 17, 202627.5027.5626.8727.1327.131.46%37
Apr 16, 202626.4927.5026.4626.7426.740.11%144
Apr 15, 202625.9726.8825.4926.7126.713.29%21
Apr 14, 202626.3026.7325.8525.8625.86-0.36%1,252
Apr 13, 202624.0726.1524.0725.9525.954.99%256
Apr 10, 202625.4325.5024.6824.7224.72-0.40%87
Apr 9, 202625.3325.9424.8224.8224.82-4.76%38
Apr 8, 202626.5927.3026.0026.0626.06-0.11%577
Apr 7, 202625.9026.1825.3726.0926.092.19%30
Apr 2, 202625.1825.5324.0825.5325.53-1.12%20
Apr 1, 202625.9826.2925.1225.8225.821.53%102
Mar 31, 202624.7625.6524.7625.4325.432.33%43
Mar 30, 202625.6125.9824.8524.8524.85-1.39%40
Mar 27, 202625.1325.9925.1325.2025.20-4.51%1,536
Mar 26, 202625.5026.6425.5026.3926.392.05%47
Mar 25, 202626.5726.8825.6125.8625.86-1.07%441
Mar 24, 202625.9827.1525.7826.1426.14-1.95%1,204
Mar 23, 202626.7427.4926.5526.6626.66-0.07%177
Mar 20, 202627.1927.1926.3126.6826.680.50%124
Mar 19, 202626.3627.0426.1026.5526.55-1.71%1,211
Mar 18, 202627.9527.9526.7127.0127.01-0.64%496
Mar 17, 202626.6627.7426.5027.1827.182.20%3,615
Mar 16, 202626.7827.2026.3126.6026.600.76%644
Mar 13, 202626.2127.0026.1626.4026.40-2.15%186
Mar 12, 202627.3427.6326.7626.9826.98-0.88%385
Mar 11, 202628.0928.2326.7727.2227.22-2.40%4
Mar 10, 202628.7928.7927.2427.8927.89-0.46%245
Mar 9, 202626.9028.0226.9028.0228.020.68%941
Mar 6, 202628.5428.7227.7327.8327.83-3.37%127
Mar 5, 202628.5029.5228.5028.8028.80-1.37%1,448
Mar 4, 202629.6730.4128.9929.2029.20-3.98%673
Mar 3, 202630.9030.9028.5230.4130.41-0.66%2,391