LON:0LEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	27.21	27.80	26.94	27.02	27.02	-1.67%	667
Aug 10, 2026	27.00	27.53	26.78	27.48	27.48	0.04%	425
Aug 7, 2026	27.43	27.75	26.87	27.47	27.47	2.27%	1,135
Aug 6, 2026	26.24	27.03	25.50	26.86	26.86	-0.63%	5,271
Aug 5, 2026	29.33	30.22	26.96	27.03	27.03	-22.01%	8,213
Aug 4, 2026	32.11	34.66	31.52	34.66	34.66	7.54%	915
Aug 3, 2026	31.20	32.83	30.99	32.23	32.23	3.93%	284
Jul 31, 2026	30.56	31.10	30.04	31.01	31.01	3.26%	454
Jul 30, 2026	30.64	30.64	29.72	30.03	30.03	-0.96%	283
Jul 29, 2026	29.19	30.96	29.19	30.32	30.32	1.47%	301
Jul 28, 2026	30.50	30.50	29.31	29.88	29.88	-0.73%	44
Jul 27, 2026	28.44	30.12	28.44	30.10	30.10	4.30%	1,256
Jul 24, 2026	27.81	28.97	27.61	28.86	28.86	5.33%	326
Jul 23, 2026	28.98	28.98	26.68	27.40	27.40	-3.93%	4,801
Jul 22, 2026	30.00	30.00	28.51	28.52	28.52	-3.58%	1,417
Jul 21, 2026	30.76	31.00	29.55	29.58	29.58	-2.53%	3,461
Jul 20, 2026	30.70	30.88	30.00	30.35	30.35	-1.82%	100
Jul 17, 2026	30.54	31.03	30.01	30.91	30.91	-1.53%	392
Jul 16, 2026	31.50	32.25	30.99	31.39	31.39	-1.93%	26
Jul 15, 2026	32.28	32.46	31.72	32.01	32.01	2.66%	53
Jul 14, 2026	33.33	33.33	29.75	31.18	31.18	-8.72%	1,587
Jul 13, 2026	34.51	34.78	33.53	34.16	34.16	-0.12%	2,617
Jul 10, 2026	35.75	35.99	34.20	34.20	34.20	-2.23%	237
Jul 9, 2026	34.40	35.63	34.26	34.98	34.98	-0.65%	55
Jul 8, 2026	34.34	36.54	34.34	35.21	35.21	-5.57%	576
Jul 7, 2026	36.59	37.69	36.51	37.29	37.29	4.71%	2,182
Jul 6, 2026	34.20	35.78	33.89	35.61	35.61	3.97%	347
Jul 2, 2026	34.24	34.56	33.85	34.25	34.25	-0.90%	366
Jul 1, 2026	34.99	35.97	34.56	34.56	34.56	-0.40%	889
Jun 30, 2026	34.00	34.86	33.60	34.70	34.70	1.52%	381
Jun 29, 2026	33.50	34.29	32.58	34.18	34.18	5.49%	1,708
Jun 26, 2026	31.78	32.55	30.89	32.40	32.40	3.65%	105
Jun 25, 2026	31.71	32.38	31.00	31.26	31.26	-1.33%	535
Jun 24, 2026	31.04	32.02	30.65	31.68	31.68	2.42%	91
Jun 23, 2026	29.89	30.94	29.74	30.93	30.93	6.33%	554
Jun 22, 2026	30.77	31.00	29.07	29.09	29.09	-6.91%	5,026
Jun 18, 2026	31.19	32.02	30.75	31.25	31.25	-4.41%	544
Jun 17, 2026	32.60	32.91	31.60	32.69	32.69	-1.77%	519
Jun 16, 2026	33.40	34.27	33.04	33.28	33.28	-0.78%	477
Jun 15, 2026	33.05	34.02	33.05	33.54	33.54	2.57%	274
Jun 12, 2026	32.45	32.96	31.99	32.70	32.70	-	4,360
Jun 11, 2026	32.48	32.99	31.93	32.70	32.70	-2.04%	1,433
Jun 10, 2026	32.81	33.53	32.41	33.38	33.38	0.21%	99
Jun 9, 2026	33.09	34.20	32.39	33.31	33.31	-0.80%	1,764
Jun 8, 2026	33.00	34.20	33.00	33.58	33.58	-1.73%	828
Jun 5, 2026	35.50	35.50	33.78	34.17	34.17	-2.25%	2,720
Jun 4, 2026	35.00	35.42	34.25	34.96	34.96	0.51%	2,661
Jun 3, 2026	36.20	36.45	34.68	34.78	34.78	-3.92%	2,218
Jun 2, 2026	36.30	36.60	35.50	36.20	36.20	-0.82%	2,446
Jun 1, 2026	34.96	36.82	34.40	36.50	36.50	8.05%	15,484