LON:0LEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	32.45	32.96	31.99	32.70	32.70	-	4,360
Jun 11, 2026	32.48	32.99	31.93	32.70	32.70	-2.04%	1,433
Jun 10, 2026	32.81	33.53	32.41	33.38	33.38	0.21%	99
Jun 9, 2026	33.09	34.20	32.39	33.31	33.31	-0.80%	1,764
Jun 8, 2026	33.00	34.20	33.00	33.58	33.58	-1.73%	828
Jun 5, 2026	35.50	35.50	33.78	34.17	34.17	-2.25%	2,720
Jun 4, 2026	35.00	35.42	34.25	34.96	34.96	0.51%	2,661
Jun 3, 2026	36.20	36.45	34.68	34.78	34.78	-3.92%	2,218
Jun 2, 2026	36.30	36.60	35.50	36.20	36.20	-0.82%	2,446
Jun 1, 2026	34.96	36.82	34.40	36.50	36.50	8.05%	15,484
May 29, 2026	31.99	33.86	31.62	33.78	33.78	7.77%	1,406
May 28, 2026	33.50	33.50	30.52	31.35	31.35	-3.38%	2,964
May 27, 2026	32.92	33.40	32.44	32.44	32.44	-3.30%	754
May 26, 2026	34.11	34.30	33.11	33.55	33.55	-0.15%	901
May 22, 2026	33.35	33.93	32.98	33.60	33.60	1.76%	699
May 21, 2026	33.00	33.63	32.20	33.02	33.02	0.61%	1,194
May 20, 2026	32.60	32.97	31.88	32.82	32.82	-0.39%	554
May 19, 2026	33.26	33.59	32.66	32.95	32.95	-1.23%	3,568
May 18, 2026	33.78	34.62	32.88	33.36	33.36	-1.88%	1,533
May 15, 2026	33.00	34.00	32.79	34.00	34.00	1.13%	1,191
May 14, 2026	32.91	34.02	32.20	33.62	33.62	4.28%	930
May 13, 2026	32.18	33.48	31.39	32.24	32.24	2.61%	873
May 12, 2026	32.33	32.50	31.36	31.42	31.42	-1.10%	691
May 11, 2026	31.87	32.35	31.05	31.77	31.77	0.54%	1,594
May 8, 2026	29.59	31.65	29.45	31.60	31.60	4.84%	2,738
May 7, 2026	29.80	31.49	29.80	30.14	30.14	2.76%	7,917
May 6, 2026	28.78	29.87	26.87	29.33	29.33	-3.17%	38,513
May 5, 2026	30.44	30.54	28.75	30.29	30.29	3.66%	7,024
May 4, 2026	28.19	29.22	27.96	29.22	29.22	5.18%	5,666
May 1, 2026	27.01	27.78	26.80	27.78	27.78	6.36%	9,039
Apr 30, 2026	26.09	26.55	25.78	26.12	26.12	0.04%	1,036
Apr 29, 2026	26.01	26.16	25.30	26.11	26.11	1.45%	349
Apr 28, 2026	27.05	27.06	25.74	25.74	25.74	-2.77%	272
Apr 27, 2026	26.53	26.91	26.00	26.47	26.47	1.61%	1,742
Apr 24, 2026	26.64	26.68	25.78	26.05	26.05	1.09%	120
Apr 23, 2026	26.99	27.24	25.77	25.77	25.77	-6.84%	470
Apr 22, 2026	28.47	28.47	27.54	27.66	27.66	0.44%	745
Apr 21, 2026	27.32	27.84	27.00	27.54	27.54	0.73%	73
Apr 20, 2026	26.89	27.67	26.72	27.34	27.34	0.77%	137
Apr 17, 2026	27.50	27.56	26.87	27.13	27.13	1.46%	37
Apr 16, 2026	26.49	27.50	26.46	26.74	26.74	0.11%	144
Apr 15, 2026	25.97	26.88	25.49	26.71	26.71	3.29%	21
Apr 14, 2026	26.30	26.73	25.85	25.86	25.86	-0.36%	1,252
Apr 13, 2026	24.07	26.15	24.07	25.95	25.95	4.99%	256
Apr 10, 2026	25.43	25.50	24.68	24.72	24.72	-0.40%	87
Apr 9, 2026	25.33	25.94	24.82	24.82	24.82	-4.76%	38
Apr 8, 2026	26.59	27.30	26.00	26.06	26.06	-0.11%	577
Apr 7, 2026	25.90	26.18	25.37	26.09	26.09	2.19%	30
Apr 2, 2026	25.18	25.53	24.08	25.53	25.53	-1.12%	20
Apr 1, 2026	25.98	26.29	25.12	25.82	25.82	1.53%	102