LON:0LEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	29.90	29.90	29.07	29.22	29.22	0.60%	239
Sep 24, 2026	28.75	29.46	28.75	29.05	29.05	-0.63%	280
Sep 23, 2026	29.53	29.80	29.23	29.23	29.23	0.83%	330
Sep 22, 2026	29.87	30.05	28.95	28.99	28.99	-1.29%	231
Sep 21, 2026	28.91	29.37	28.90	29.37	29.37	2.48%	364
Sep 18, 2026	29.32	29.64	28.59	28.66	28.66	-2.32%	110
Sep 17, 2026	29.14	29.70	29.00	29.34	29.34	-0.71%	244
Sep 16, 2026	29.38	29.55	29.15	29.55	29.55	-1.01%	63
Sep 15, 2026	29.08	30.05	28.95	29.85	29.85	3.79%	453
Sep 14, 2026	28.70	28.76	27.54	28.76	28.76	3.01%	181
Sep 11, 2026	27.46	28.10	27.42	27.92	27.92	0.72%	114
Sep 10, 2026	27.89	28.00	27.60	27.72	27.72	0.13%	28,434
Sep 9, 2026	28.09	28.09	27.25	27.69	27.69	-0.59%	820
Sep 8, 2026	27.68	28.10	27.26	27.85	27.85	-0.25%	965
Sep 4, 2026	28.84	28.84	27.86	27.92	27.92	-2.38%	1,070
Sep 3, 2026	27.94	29.37	27.94	28.60	28.60	-0.94%	393
Sep 2, 2026	28.45	28.87	28.40	28.87	28.87	1.05%	39
Sep 1, 2026	28.51	28.95	28.45	28.57	28.57	-1.62%	130
Aug 31, 2026	28.60	29.27	28.60	29.04	29.04	1.18%	466
Aug 28, 2026	28.53	29.28	28.53	28.70	28.70	0.99%	157
Aug 27, 2026	27.67	28.42	27.67	28.42	28.42	5.22%	53
Aug 26, 2026	27.09	27.42	26.80	27.01	27.01	-0.41%	1,988
Aug 25, 2026	27.48	27.80	27.02	27.12	27.12	-1.36%	3,371
Aug 24, 2026	27.30	27.79	27.08	27.49	27.49	-0.82%	815
Aug 21, 2026	28.00	28.06	27.36	27.72	27.72	0.71%	383
Aug 20, 2026	27.89	28.02	27.20	27.53	27.53	-0.99%	863
Aug 19, 2026	28.20	28.78	27.80	27.80	27.80	-2.11%	1,101
Aug 18, 2026	27.20	28.42	27.20	28.40	28.40	4.25%	428
Aug 17, 2026	27.00	27.76	27.00	27.24	27.24	-2.34%	987
Aug 14, 2026	27.74	28.21	27.74	27.90	27.89	3.54%	1,789
Aug 13, 2026	26.50	27.43	26.50	26.94	26.94	-0.33%	234
Aug 12, 2026	26.82	27.10	26.27	27.03	27.03	0.04%	1,486
Aug 11, 2026	27.21	27.80	26.94	27.02	27.02	-1.67%	667
Aug 10, 2026	27.00	27.53	26.78	27.48	27.48	0.04%	425
Aug 7, 2026	27.43	27.75	26.87	27.47	27.47	2.27%	1,135
Aug 6, 2026	26.24	27.03	25.50	26.86	26.86	-0.63%	5,271
Aug 5, 2026	29.33	30.22	26.96	27.03	27.03	-22.01%	8,213
Aug 4, 2026	32.11	34.66	31.52	34.66	34.66	7.54%	915
Aug 3, 2026	31.20	32.83	30.99	32.23	32.23	3.93%	284
Jul 31, 2026	30.56	31.10	30.04	31.01	31.01	3.26%	454
Jul 30, 2026	30.64	30.64	29.72	30.03	30.03	-0.96%	283
Jul 29, 2026	29.19	30.96	29.19	30.32	30.32	1.47%	301
Jul 28, 2026	30.50	30.50	29.31	29.88	29.88	-0.73%	44
Jul 27, 2026	28.44	30.12	28.44	30.10	30.10	4.30%	1,256
Jul 24, 2026	27.81	28.97	27.61	28.86	28.86	5.33%	326
Jul 23, 2026	28.98	28.98	26.68	27.40	27.40	-3.93%	4,801
Jul 22, 2026	30.00	30.00	28.51	28.52	28.52	-3.58%	1,417
Jul 21, 2026	30.76	31.00	29.55	29.58	29.58	-2.53%	3,461
Jul 20, 2026	30.70	30.88	30.00	30.35	30.35	-1.82%	100
Jul 17, 2026	30.54	31.03	30.01	30.91	30.91	-1.53%	392