Skip to main content
logo
Teradyne, Inc. (LON:0LEF)
London flag London · Delayed Price · Currency is GBP · Price in USD
324.26
+2.17 (0.67%)
Feb 12, 2026, 5:09 PM GMT

Teradyne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026327.19334.00321.53324.92-0.88%122
Feb 11, 2026305.77324.15302.02322.09322.095.03%3,910
Feb 10, 2026307.50316.99299.52306.67306.67-0.93%3,233
Feb 9, 2026304.99316.45290.11309.54309.543.65%7,609
Feb 6, 2026272.92299.58262.90298.65298.659.04%6,662
Feb 5, 2026273.00281.43260.00273.89273.892.92%4,010
Feb 4, 2026281.07295.25263.38266.13266.13-4.65%10,808
Feb 3, 2026299.00312.49246.73279.10279.1011.28%39,052
Feb 2, 2026235.27254.29230.89250.81250.812.97%5,266
Jan 30, 2026248.96254.97241.53243.57243.57-2.56%6,081
Jan 29, 2026251.00254.11239.70249.96249.960.62%4,956
Jan 28, 2026243.00252.63241.20248.43248.434.19%8,998
Jan 27, 2026236.88239.94232.20238.45238.452.29%1,575
Jan 26, 2026226.25235.20225.00233.12233.121.98%1,820
Jan 23, 2026230.00232.16224.56228.59228.59-1.36%589
Jan 22, 2026233.95240.00227.32231.74231.740.18%1,158
Jan 21, 2026226.95232.46221.97231.32231.324.14%1,114
Jan 20, 2026225.00229.02217.07222.12222.12-3.43%3,488
Jan 16, 2026232.09233.92225.75230.01230.01-0.58%23,053
Jan 15, 2026235.00241.40228.77231.36231.362.42%4,052
Jan 14, 2026229.00231.41224.84225.89225.89-0.70%1,358
Jan 13, 2026225.64230.43222.01227.49227.491.19%1,314
Jan 12, 2026213.57226.17212.00224.81224.813.62%3,838
Jan 9, 2026216.00221.49214.50216.94216.940.59%5,311
Jan 8, 2026222.48222.48212.63215.68215.68-2.32%4,108
Jan 7, 2026227.24228.83219.32220.81220.80-3.08%1,795
Jan 6, 2026219.61228.90218.00227.82227.824.79%2,047
Jan 5, 2026209.58221.71208.56217.40217.405.32%5,274
Jan 2, 2026196.88206.56195.01206.42206.415.40%3,858
Dec 31, 2025196.09197.99195.33195.84195.84-0.78%269
Dec 30, 2025196.81199.98194.00197.38197.380.32%2,384
Dec 29, 2025198.17199.93193.63196.75196.75-1.39%496
Dec 24, 2025198.02199.94197.65199.53199.530.42%286
Dec 23, 2025196.30198.70195.18198.70198.700.19%474
Dec 22, 2025197.22202.37196.90198.33198.331.91%2,459
Dec 19, 2025190.37195.74190.37194.62194.611.69%1,373
Dec 18, 2025186.68195.01186.12191.38191.384.01%4,163
Dec 17, 2025193.50196.00183.83184.00184.00-3.14%2,375
Dec 16, 2025193.30195.63189.52189.96189.96-2.60%2,227
Dec 15, 2025193.37203.39190.83195.03195.030.65%1,737
Dec 12, 2025204.05204.22191.82193.77193.77-4.51%4,111
Dec 11, 2025200.56203.74196.05202.92202.920.03%2,975
Dec 10, 2025199.00203.11197.00202.86202.861.11%1,765
Dec 9, 2025203.19205.00198.03200.64200.64-1.36%2,480
Dec 8, 2025202.35206.76201.47203.40203.401.23%1,916
Dec 5, 2025200.15203.00197.43200.92200.920.87%1,400
Dec 4, 2025195.46200.61193.00199.20199.202.42%1,676
Dec 3, 2025190.57195.00189.55194.48194.482.10%6,890
Dec 2, 2025178.93190.94178.93190.49190.494.29%3,589
Dec 1, 2025181.52182.66176.11182.66182.660.74%5,507