Teradyne, Inc. (LON:0LEF)
London · Delayed Price · Currency is GBP · Price in USD 232.00
+1.93 (0.84%)
Jan 22, 2026, 5:03 PM GMT
Teradyne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 233.95 | 235.00 | 232.87 | 235.00 | - | 1.59% | 24 |
| Jan 21, 2026 | 226.95 | 232.46 | 221.97 | 231.32 | 231.32 | 4.14% | 1,114 |
| Jan 20, 2026 | 225.00 | 229.02 | 217.07 | 222.12 | 222.12 | -3.43% | 3,488 |
| Jan 16, 2026 | 232.09 | 233.92 | 225.75 | 230.01 | 230.01 | -0.58% | 23,053 |
| Jan 15, 2026 | 235.00 | 241.40 | 228.77 | 231.36 | 231.36 | 2.42% | 4,052 |
| Jan 14, 2026 | 229.00 | 231.41 | 224.84 | 225.89 | 225.89 | -0.70% | 1,358 |
| Jan 13, 2026 | 225.64 | 230.43 | 222.01 | 227.49 | 227.49 | 1.19% | 1,314 |
| Jan 12, 2026 | 213.57 | 226.17 | 212.00 | 224.81 | 224.81 | 3.62% | 3,838 |
| Jan 9, 2026 | 216.00 | 221.49 | 214.50 | 216.94 | 216.94 | 0.59% | 5,311 |
| Jan 8, 2026 | 222.48 | 222.48 | 212.63 | 215.68 | 215.68 | -2.32% | 4,108 |
| Jan 7, 2026 | 227.24 | 228.83 | 219.32 | 220.81 | 220.80 | -3.08% | 1,795 |
| Jan 6, 2026 | 219.61 | 228.90 | 218.00 | 227.82 | 227.82 | 4.79% | 2,047 |
| Jan 5, 2026 | 209.58 | 221.71 | 208.56 | 217.40 | 217.40 | 5.32% | 5,274 |
| Jan 2, 2026 | 196.88 | 206.56 | 195.01 | 206.42 | 206.41 | 5.40% | 3,858 |
| Dec 31, 2025 | 196.09 | 197.99 | 195.33 | 195.84 | 195.84 | -0.78% | 269 |
| Dec 30, 2025 | 196.81 | 199.98 | 194.00 | 197.38 | 197.38 | 0.32% | 2,384 |
| Dec 29, 2025 | 198.17 | 199.93 | 193.63 | 196.75 | 196.75 | -1.39% | 496 |
| Dec 24, 2025 | 198.02 | 199.94 | 197.65 | 199.53 | 199.53 | 0.42% | 286 |
| Dec 23, 2025 | 196.30 | 198.70 | 195.18 | 198.70 | 198.70 | 0.19% | 474 |
| Dec 22, 2025 | 197.22 | 202.37 | 196.90 | 198.33 | 198.33 | 1.91% | 2,459 |
| Dec 19, 2025 | 190.37 | 195.74 | 190.37 | 194.62 | 194.61 | 1.69% | 1,373 |
| Dec 18, 2025 | 186.68 | 195.01 | 186.12 | 191.38 | 191.38 | 4.01% | 4,163 |
| Dec 17, 2025 | 193.50 | 196.00 | 183.83 | 184.00 | 184.00 | -3.14% | 2,375 |
| Dec 16, 2025 | 193.30 | 195.63 | 189.52 | 189.96 | 189.96 | -2.60% | 2,227 |
| Dec 15, 2025 | 193.37 | 203.39 | 190.83 | 195.03 | 195.03 | 0.65% | 1,737 |
| Dec 12, 2025 | 204.05 | 204.22 | 191.82 | 193.77 | 193.77 | -4.51% | 4,111 |
| Dec 11, 2025 | 200.56 | 203.74 | 196.05 | 202.92 | 202.92 | 0.03% | 2,975 |
| Dec 10, 2025 | 199.00 | 203.11 | 197.00 | 202.86 | 202.86 | 1.11% | 1,765 |
| Dec 9, 2025 | 203.19 | 205.00 | 198.03 | 200.64 | 200.64 | -1.36% | 2,480 |
| Dec 8, 2025 | 202.35 | 206.76 | 201.47 | 203.40 | 203.40 | 1.23% | 1,916 |
| Dec 5, 2025 | 200.15 | 203.00 | 197.43 | 200.92 | 200.92 | 0.87% | 1,400 |
| Dec 4, 2025 | 195.46 | 200.61 | 193.00 | 199.20 | 199.20 | 2.42% | 1,676 |
| Dec 3, 2025 | 190.57 | 195.00 | 189.55 | 194.48 | 194.48 | 2.10% | 6,890 |
| Dec 2, 2025 | 178.93 | 190.94 | 178.93 | 190.49 | 190.49 | 4.29% | 3,589 |
| Dec 1, 2025 | 181.52 | 182.66 | 176.11 | 182.66 | 182.66 | 0.74% | 5,507 |
| Nov 28, 2025 | 179.83 | 183.30 | 179.45 | 181.33 | 181.33 | 1.01% | 1,161 |
| Nov 26, 2025 | 169.76 | 179.71 | 168.60 | 179.51 | 179.51 | 7.51% | 5,639 |
| Nov 25, 2025 | 165.75 | 167.20 | 161.00 | 166.97 | 166.97 | 0.02% | 587 |
| Nov 24, 2025 | 161.80 | 167.60 | 157.74 | 166.93 | 166.93 | 3.84% | 992 |
| Nov 21, 2025 | 155.90 | 160.76 | 151.02 | 160.76 | 160.64 | 1.56% | 2,423 |
| Nov 20, 2025 | 173.88 | 175.00 | 157.89 | 158.29 | 158.17 | -6.32% | 1,747 |
| Nov 19, 2025 | 162.93 | 169.40 | 162.63 | 168.97 | 168.84 | 1.80% | 710 |
| Nov 18, 2025 | 164.87 | 167.42 | 162.90 | 165.99 | 165.86 | -1.16% | 2,536 |
| Nov 17, 2025 | 172.63 | 173.13 | 167.94 | 167.94 | 167.81 | -2.14% | 780 |
| Nov 14, 2025 | 169.20 | 173.82 | 161.00 | 171.62 | 171.49 | 1.53% | 5,885 |
| Nov 13, 2025 | 180.50 | 180.53 | 167.93 | 169.03 | 168.90 | -5.46% | 9,553 |
| Nov 12, 2025 | 178.84 | 181.45 | 178.00 | 178.80 | 178.67 | 0.91% | 3,086 |
| Nov 11, 2025 | 183.67 | 184.05 | 176.75 | 177.20 | 177.06 | -3.57% | 6,385 |
| Nov 10, 2025 | 186.62 | 191.75 | 180.68 | 183.76 | 183.63 | 2.68% | 1,369 |
| Nov 7, 2025 | 185.50 | 186.54 | 174.82 | 178.96 | 178.83 | -3.84% | 7,484 |