Skip to main content
logo
Teradyne, Inc. (LON:0LEF)
London flag London · Delayed Price · Currency is GBP · Price in USD
300.92
-3.43 (-1.13%)
Mar 5, 2026, 1:34 PM GMT

Teradyne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026306.63309.00303.00306.08-0.57%89
Mar 4, 2026297.88316.60293.78304.35304.35-1.09%1,223
Mar 3, 2026316.00327.00295.68307.70307.70-4.33%8,108
Mar 2, 2026312.94323.76305.00321.64321.642.19%12,656
Feb 27, 2026335.06342.00310.00314.75314.75-6.49%5,555
Feb 26, 2026346.27351.10328.50336.58336.58-1.41%2,991
Feb 25, 2026332.00343.66328.60341.39341.393.87%2,464
Feb 24, 2026319.92332.49318.44328.66328.664.18%2,937
Feb 23, 2026325.92328.00310.51315.46315.46-2.40%2,524
Feb 20, 2026320.00327.00310.80323.23323.232.52%8,634
Feb 19, 2026319.50323.00310.00315.30315.30-0.15%5,667
Feb 18, 2026305.50321.86305.00315.78315.781.46%10,693
Feb 17, 2026312.42315.42300.93311.24311.24-1.11%3,183
Feb 16, 2026314.72314.72314.72314.72314.72-187
Feb 13, 2026310.00318.00302.48314.72314.721.45%1,530
Feb 12, 2026327.19334.00307.78310.22310.09-3.69%5,437
Feb 11, 2026305.77324.15302.02322.09321.965.03%3,910
Feb 10, 2026307.50316.99299.52306.67306.54-0.93%3,233
Feb 9, 2026304.99316.45290.11309.54309.413.65%7,609
Feb 6, 2026272.92299.58262.90298.65298.539.04%6,662
Feb 5, 2026273.00281.43260.00273.89273.782.92%4,010
Feb 4, 2026281.07295.25263.38266.13266.02-4.65%10,808
Feb 3, 2026299.00312.49246.73279.10278.9911.28%39,052
Feb 2, 2026235.27254.29230.89250.81250.712.97%5,266
Jan 30, 2026248.96254.97241.53243.57243.47-2.56%6,081
Jan 29, 2026251.00254.11239.70249.96249.860.62%4,956
Jan 28, 2026243.00252.63241.20248.43248.334.19%8,998
Jan 27, 2026236.88239.94232.20238.45238.352.29%1,575
Jan 26, 2026226.25235.20225.00233.12233.021.98%1,820
Jan 23, 2026230.00232.16224.56228.59228.50-1.36%589
Jan 22, 2026233.95240.00227.32231.74231.640.18%1,158
Jan 21, 2026226.95232.46221.97231.32231.234.14%1,114
Jan 20, 2026225.00229.02217.07222.12222.03-3.43%3,488
Jan 16, 2026232.09233.92225.75230.01229.91-0.58%23,053
Jan 15, 2026235.00241.40228.77231.36231.262.42%4,052
Jan 14, 2026229.00231.41224.84225.89225.80-0.70%1,358
Jan 13, 2026225.64230.43222.01227.49227.401.19%1,314
Jan 12, 2026213.57226.17212.00224.81224.713.62%3,838
Jan 9, 2026216.00221.49214.50216.94216.850.59%5,311
Jan 8, 2026222.48222.48212.63215.68215.59-2.32%4,108
Jan 7, 2026227.24228.83219.32220.81220.71-3.08%1,795
Jan 6, 2026219.61228.90218.00227.82227.734.79%2,047
Jan 5, 2026209.58221.71208.56217.40217.315.32%5,274
Jan 2, 2026196.88206.56195.01206.42206.335.40%3,858
Dec 31, 2025196.09197.99195.33195.84195.76-0.78%269
Dec 30, 2025196.81199.98194.00197.38197.300.32%2,384
Dec 29, 2025198.17199.93193.63196.75196.67-1.39%496
Dec 24, 2025198.02199.94197.65199.53199.440.42%286
Dec 23, 2025196.30198.70195.18198.70198.620.19%474
Dec 22, 2025197.22202.37196.90198.33198.251.91%2,459