Teradyne, Inc. (LON:0LEF)
London · Delayed Price · Currency is GBP · Price in USD 328.94
+6.92 (2.15%)
Mar 25, 2026, 5:15 PM GMT
LON:0LEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 330.16 | 332.41 | 322.04 | 330.00 | - | 2.48% | 97 |
| Mar 24, 2026 | 314.24 | 327.41 | 298.00 | 322.02 | 322.02 | 5.03% | 5,752 |
| Mar 23, 2026 | 286.98 | 314.20 | 276.78 | 306.59 | 306.59 | 7.24% | 10,548 |
| Mar 20, 2026 | 301.05 | 309.00 | 284.41 | 285.90 | 285.90 | -5.88% | 2,406 |
| Mar 19, 2026 | 297.81 | 304.33 | 283.46 | 303.76 | 303.76 | 0.58% | 3,864 |
| Mar 18, 2026 | 301.55 | 312.00 | 296.72 | 302.02 | 302.02 | 1.40% | 3,073 |
| Mar 17, 2026 | 296.70 | 302.00 | 289.37 | 297.86 | 297.86 | -0.46% | 2,907 |
| Mar 16, 2026 | 289.10 | 304.99 | 286.05 | 299.23 | 299.23 | 4.21% | 1,522 |
| Mar 13, 2026 | 289.65 | 295.67 | 281.02 | 287.13 | 287.13 | 0.44% | 1,451 |
| Mar 12, 2026 | 300.00 | 301.90 | 283.78 | 285.87 | 285.87 | -6.05% | 2,505 |
| Mar 11, 2026 | 303.60 | 312.67 | 292.71 | 304.27 | 304.27 | -0.19% | 951 |
| Mar 10, 2026 | 297.93 | 309.85 | 293.50 | 304.84 | 304.84 | 6.86% | 2,916 |
| Mar 9, 2026 | 259.33 | 289.19 | 256.00 | 285.28 | 285.27 | 1.21% | 10,709 |
| Mar 6, 2026 | 309.87 | 309.87 | 280.00 | 281.86 | 281.86 | -4.48% | 4,984 |
| Mar 5, 2026 | 306.63 | 311.00 | 292.08 | 295.09 | 295.09 | -3.04% | 2,088 |
| Mar 4, 2026 | 297.88 | 316.60 | 293.78 | 304.35 | 304.35 | -1.09% | 1,223 |
| Mar 3, 2026 | 316.00 | 327.00 | 295.68 | 307.70 | 307.70 | -4.33% | 8,108 |
| Mar 2, 2026 | 312.94 | 323.76 | 305.00 | 321.64 | 321.64 | 2.19% | 12,656 |
| Feb 27, 2026 | 335.06 | 342.00 | 310.00 | 314.75 | 314.75 | -6.49% | 5,555 |
| Feb 26, 2026 | 346.27 | 351.10 | 328.50 | 336.58 | 336.58 | -1.41% | 2,991 |
| Feb 25, 2026 | 332.00 | 343.66 | 328.60 | 341.39 | 341.39 | 3.87% | 2,464 |
| Feb 24, 2026 | 319.92 | 332.49 | 318.44 | 328.66 | 328.66 | 4.18% | 2,937 |
| Feb 23, 2026 | 325.92 | 328.00 | 310.51 | 315.46 | 315.46 | -2.40% | 2,524 |
| Feb 20, 2026 | 320.00 | 327.00 | 310.80 | 323.23 | 323.23 | 2.52% | 8,634 |
| Feb 19, 2026 | 319.50 | 323.00 | 310.00 | 315.30 | 315.30 | -0.15% | 5,667 |
| Feb 18, 2026 | 305.50 | 321.86 | 305.00 | 315.78 | 315.78 | 1.46% | 10,693 |
| Feb 17, 2026 | 312.42 | 315.42 | 300.93 | 311.24 | 311.24 | -1.11% | 3,183 |
| Feb 16, 2026 | 314.72 | 314.72 | 314.72 | 314.72 | 314.72 | - | 187 |
| Feb 13, 2026 | 310.00 | 318.00 | 302.48 | 314.72 | 314.72 | 1.45% | 1,530 |
| Feb 12, 2026 | 327.19 | 334.00 | 307.78 | 310.22 | 310.09 | -3.69% | 5,437 |
| Feb 11, 2026 | 305.77 | 324.15 | 302.02 | 322.09 | 321.96 | 5.03% | 3,910 |
| Feb 10, 2026 | 307.50 | 316.99 | 299.52 | 306.67 | 306.54 | -0.93% | 3,233 |
| Feb 9, 2026 | 304.99 | 316.45 | 290.11 | 309.54 | 309.41 | 3.65% | 7,609 |
| Feb 6, 2026 | 272.92 | 299.58 | 262.90 | 298.65 | 298.53 | 9.04% | 6,662 |
| Feb 5, 2026 | 273.00 | 281.43 | 260.00 | 273.89 | 273.78 | 2.92% | 4,010 |
| Feb 4, 2026 | 281.07 | 295.25 | 263.38 | 266.13 | 266.02 | -4.65% | 10,808 |
| Feb 3, 2026 | 299.00 | 312.49 | 246.73 | 279.10 | 278.99 | 11.28% | 39,052 |
| Feb 2, 2026 | 235.27 | 254.29 | 230.89 | 250.81 | 250.71 | 2.97% | 5,266 |
| Jan 30, 2026 | 248.96 | 254.97 | 241.53 | 243.57 | 243.47 | -2.56% | 6,081 |
| Jan 29, 2026 | 251.00 | 254.11 | 239.70 | 249.96 | 249.86 | 0.62% | 4,956 |
| Jan 28, 2026 | 243.00 | 252.63 | 241.20 | 248.43 | 248.33 | 4.19% | 8,998 |
| Jan 27, 2026 | 236.88 | 239.94 | 232.20 | 238.45 | 238.35 | 2.29% | 1,575 |
| Jan 26, 2026 | 226.25 | 235.20 | 225.00 | 233.12 | 233.02 | 1.98% | 1,820 |
| Jan 23, 2026 | 230.00 | 232.16 | 224.56 | 228.59 | 228.50 | -1.36% | 589 |
| Jan 22, 2026 | 233.95 | 240.00 | 227.32 | 231.74 | 231.64 | 0.18% | 1,158 |
| Jan 21, 2026 | 226.95 | 232.46 | 221.97 | 231.32 | 231.23 | 4.14% | 1,114 |
| Jan 20, 2026 | 225.00 | 229.02 | 217.07 | 222.12 | 222.03 | -3.43% | 3,488 |
| Jan 16, 2026 | 232.09 | 233.92 | 225.75 | 230.01 | 229.91 | -0.58% | 23,053 |
| Jan 15, 2026 | 235.00 | 241.40 | 228.77 | 231.36 | 231.26 | 2.42% | 4,052 |
| Jan 14, 2026 | 229.00 | 231.41 | 224.84 | 225.89 | 225.80 | -0.70% | 1,358 |