Teradyne, Inc. (LON:0LEF)
London · Delayed Price · Currency is GBP · Price in USD 383.12
-12.11 (-3.06%)
Sep 23, 2026, 5:09 PM GMT
LON:0LEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 399.87 | 399.87 | 379.37 | 384.19 | 384.19 | -2.79% | 664 |
| Sep 22, 2026 | 386.94 | 396.56 | 370.50 | 395.23 | 395.23 | 3.87% | 3,560 |
| Sep 21, 2026 | 375.88 | 384.49 | 362.65 | 380.49 | 380.49 | 6.01% | 1,484 |
| Sep 18, 2026 | 352.78 | 364.00 | 347.18 | 358.91 | 358.91 | 0.87% | 1,063 |
| Sep 17, 2026 | 350.46 | 360.40 | 338.53 | 355.80 | 355.80 | 3.30% | 1,525 |
| Sep 16, 2026 | 330.38 | 347.00 | 328.30 | 344.44 | 344.44 | 4.91% | 2,246 |
| Sep 15, 2026 | 334.30 | 338.76 | 326.37 | 328.32 | 328.32 | -1.46% | 2,584 |
| Sep 14, 2026 | 367.40 | 370.00 | 332.47 | 333.18 | 333.18 | -12.89% | 5,981 |
| Sep 11, 2026 | 377.95 | 385.50 | 365.00 | 382.48 | 382.48 | 2.56% | 1,518 |
| Sep 10, 2026 | 386.33 | 390.00 | 365.00 | 372.94 | 372.94 | -2.29% | 1,649 |
| Sep 9, 2026 | 374.68 | 382.70 | 360.00 | 381.69 | 381.69 | 2.22% | 1,001 |
| Sep 8, 2026 | 358.28 | 377.94 | 355.66 | 373.40 | 373.40 | 5.08% | 3,695 |
| Sep 4, 2026 | 333.35 | 358.99 | 333.35 | 355.34 | 355.34 | 4.98% | 1,923 |
| Sep 3, 2026 | 350.00 | 350.00 | 326.11 | 338.60 | 338.47 | -1.19% | 1,131 |
| Sep 2, 2026 | 340.03 | 347.28 | 328.11 | 342.68 | 342.55 | 3.19% | 1,220 |
| Sep 1, 2026 | 349.51 | 353.47 | 328.30 | 332.10 | 331.97 | -5.40% | 2,238 |
| Aug 31, 2026 | 349.67 | 362.09 | 348.54 | 351.07 | 350.94 | -1.95% | 913 |
| Aug 28, 2026 | 373.93 | 377.82 | 353.51 | 358.04 | 357.90 | -1.89% | 1,043 |
| Aug 27, 2026 | 376.30 | 378.00 | 361.57 | 364.92 | 364.78 | 0.34% | 1,706 |
| Aug 26, 2026 | 358.65 | 372.20 | 357.09 | 363.68 | 363.54 | -0.46% | 454 |
| Aug 25, 2026 | 354.50 | 378.47 | 354.50 | 365.37 | 365.23 | -0.32% | 1,623 |
| Aug 24, 2026 | 370.93 | 380.70 | 349.01 | 366.55 | 366.41 | -2.89% | 2,574 |
| Aug 21, 2026 | 390.00 | 390.00 | 365.00 | 377.46 | 377.32 | -0.40% | 4,981 |
| Aug 20, 2026 | 388.36 | 393.04 | 372.06 | 378.97 | 378.82 | 0.66% | 1,309 |
| Aug 19, 2026 | 398.16 | 419.00 | 374.02 | 376.48 | 376.34 | -4.59% | 7,802 |
| Aug 18, 2026 | 438.93 | 445.00 | 392.22 | 394.59 | 394.43 | -10.46% | 7,900 |
| Aug 17, 2026 | 422.00 | 442.94 | 418.88 | 440.67 | 440.50 | 9.12% | 3,423 |
| Aug 14, 2026 | 412.00 | 423.00 | 398.42 | 403.85 | 403.70 | -3.25% | 1,992 |
| Aug 13, 2026 | 404.00 | 422.49 | 396.50 | 417.42 | 417.26 | 3.03% | 3,232 |
| Aug 12, 2026 | 382.54 | 408.42 | 380.00 | 405.15 | 405.00 | 7.71% | 2,186 |
| Aug 11, 2026 | 372.08 | 387.25 | 358.88 | 376.15 | 376.01 | 1.73% | 2,250 |
| Aug 10, 2026 | 385.00 | 390.00 | 364.68 | 369.77 | 369.63 | -2.67% | 4,016 |
| Aug 7, 2026 | 386.56 | 406.00 | 372.01 | 379.90 | 379.75 | -1.60% | 1,804 |
| Aug 6, 2026 | 388.53 | 396.53 | 370.01 | 386.06 | 385.91 | -1.74% | 1,423 |
| Aug 5, 2026 | 410.00 | 412.51 | 381.45 | 392.88 | 392.73 | -2.87% | 3,633 |
| Aug 4, 2026 | 370.93 | 409.28 | 360.00 | 404.49 | 404.33 | 10.77% | 3,981 |
| Aug 3, 2026 | 374.23 | 378.19 | 349.34 | 365.15 | 365.01 | -3.10% | 6,428 |
| Jul 31, 2026 | 370.29 | 392.04 | 362.14 | 376.82 | 376.68 | 4.35% | 2,911 |
| Jul 30, 2026 | 326.36 | 362.96 | 323.00 | 361.10 | 360.96 | 6.67% | 4,099 |
| Jul 29, 2026 | 361.36 | 372.00 | 326.63 | 338.51 | 338.38 | 9.98% | 10,810 |
| Jul 28, 2026 | 333.69 | 335.97 | 301.09 | 307.80 | 307.68 | -7.08% | 4,496 |
| Jul 27, 2026 | 361.22 | 369.82 | 319.56 | 331.26 | 331.13 | -6.86% | 2,120 |
| Jul 24, 2026 | 367.00 | 374.21 | 350.48 | 355.65 | 355.51 | -3.85% | 2,457 |
| Jul 23, 2026 | 374.20 | 379.69 | 356.00 | 369.88 | 369.74 | -0.42% | 1,384 |
| Jul 22, 2026 | 368.01 | 379.36 | 355.00 | 371.43 | 371.29 | -1.72% | 1,667 |
| Jul 21, 2026 | 345.00 | 379.00 | 335.97 | 377.94 | 377.80 | 11.45% | 3,811 |
| Jul 20, 2026 | 330.00 | 351.08 | 321.00 | 339.12 | 338.99 | 4.21% | 5,466 |
| Jul 17, 2026 | 311.22 | 330.42 | 296.80 | 325.41 | 325.29 | 0.80% | 3,151 |
| Jul 16, 2026 | 343.37 | 346.24 | 319.16 | 322.82 | 322.70 | -5.17% | 2,703 |
| Jul 15, 2026 | 358.50 | 372.50 | 325.02 | 340.43 | 340.30 | -4.72% | 1,942 |