Teradyne, Inc. (LON:0LEF)
London · Delayed Price · Currency is GBP · Price in USD 411.81
-5.61 (-1.34%)
Aug 14, 2026, 2:07 PM GMT
LON:0LEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 412.00 | 420.60 | 405.30 | 411.00 | - | -1.54% | 15 |
| Aug 13, 2026 | 404.00 | 422.49 | 396.50 | 417.42 | 417.42 | 3.03% | 3,232 |
| Aug 12, 2026 | 382.54 | 408.42 | 380.00 | 405.15 | 405.15 | 7.71% | 2,186 |
| Aug 11, 2026 | 372.08 | 387.25 | 358.88 | 376.15 | 376.15 | 1.73% | 2,250 |
| Aug 10, 2026 | 385.00 | 390.00 | 364.68 | 369.77 | 369.77 | -2.67% | 4,016 |
| Aug 7, 2026 | 386.56 | 406.00 | 372.01 | 379.90 | 379.90 | -1.60% | 1,804 |
| Aug 6, 2026 | 388.53 | 396.53 | 370.01 | 386.06 | 386.06 | -1.74% | 1,423 |
| Aug 5, 2026 | 410.00 | 412.51 | 381.45 | 392.88 | 392.88 | -2.87% | 3,633 |
| Aug 4, 2026 | 370.93 | 409.28 | 360.00 | 404.49 | 404.49 | 10.77% | 3,981 |
| Aug 3, 2026 | 374.23 | 378.19 | 349.34 | 365.15 | 365.15 | -3.10% | 6,428 |
| Jul 31, 2026 | 370.29 | 392.04 | 362.14 | 376.82 | 376.82 | 4.35% | 2,911 |
| Jul 30, 2026 | 326.36 | 362.96 | 323.00 | 361.10 | 361.10 | 6.67% | 4,099 |
| Jul 29, 2026 | 361.36 | 372.00 | 326.63 | 338.51 | 338.51 | 9.98% | 10,810 |
| Jul 28, 2026 | 333.69 | 335.97 | 301.09 | 307.80 | 307.80 | -7.08% | 4,496 |
| Jul 27, 2026 | 361.22 | 369.82 | 319.56 | 331.26 | 331.26 | -6.86% | 2,120 |
| Jul 24, 2026 | 367.00 | 374.21 | 350.48 | 355.65 | 355.65 | -3.85% | 2,457 |
| Jul 23, 2026 | 374.20 | 379.69 | 356.00 | 369.88 | 369.88 | -0.42% | 1,384 |
| Jul 22, 2026 | 368.01 | 379.36 | 355.00 | 371.43 | 371.43 | -1.72% | 1,667 |
| Jul 21, 2026 | 345.00 | 379.00 | 335.97 | 377.94 | 377.94 | 11.45% | 3,811 |
| Jul 20, 2026 | 330.00 | 351.08 | 321.00 | 339.12 | 339.12 | 4.21% | 5,466 |
| Jul 17, 2026 | 311.22 | 330.42 | 296.80 | 325.41 | 325.41 | 0.80% | 3,151 |
| Jul 16, 2026 | 343.37 | 346.24 | 319.16 | 322.82 | 322.82 | -5.17% | 2,703 |
| Jul 15, 2026 | 358.50 | 372.50 | 325.02 | 340.43 | 340.43 | -4.72% | 1,942 |
| Jul 14, 2026 | 346.00 | 369.00 | 336.56 | 357.29 | 357.29 | 4.80% | 1,254 |
| Jul 13, 2026 | 350.22 | 365.51 | 337.52 | 340.91 | 340.91 | -5.36% | 1,576 |
| Jul 10, 2026 | 360.07 | 370.21 | 344.61 | 360.22 | 360.22 | -3.24% | 2,355 |
| Jul 9, 2026 | 354.45 | 384.49 | 349.68 | 372.30 | 372.30 | 6.60% | 6,024 |
| Jul 8, 2026 | 349.00 | 353.73 | 326.49 | 349.26 | 349.26 | 1.43% | 3,047 |
| Jul 7, 2026 | 376.00 | 376.63 | 328.28 | 344.34 | 344.34 | -10.17% | 6,853 |
| Jul 6, 2026 | 383.23 | 399.79 | 374.10 | 383.33 | 383.33 | 3.65% | 6,421 |
| Jul 2, 2026 | 432.00 | 443.98 | 363.04 | 369.82 | 369.82 | -14.08% | 8,349 |
| Jul 1, 2026 | 482.02 | 488.00 | 428.77 | 430.40 | 430.40 | -10.01% | 6,890 |
| Jun 30, 2026 | 461.47 | 485.16 | 450.00 | 478.29 | 478.29 | 2.32% | 2,240 |
| Jun 29, 2026 | 431.00 | 469.06 | 414.92 | 467.45 | 467.45 | 7.62% | 3,417 |
| Jun 26, 2026 | 460.00 | 479.98 | 423.06 | 434.34 | 434.34 | -6.34% | 4,325 |
| Jun 25, 2026 | 440.45 | 466.59 | 427.00 | 463.72 | 463.72 | 10.28% | 3,613 |
| Jun 24, 2026 | 428.94 | 432.99 | 410.00 | 420.50 | 420.50 | -0.47% | 4,252 |
| Jun 23, 2026 | 447.77 | 457.00 | 403.00 | 422.48 | 422.48 | -6.01% | 5,240 |
| Jun 22, 2026 | 434.00 | 462.00 | 430.77 | 449.51 | 449.51 | 5.13% | 4,092 |
| Jun 18, 2026 | 416.16 | 435.00 | 415.60 | 427.56 | 427.56 | 2.13% | 2,129 |
| Jun 17, 2026 | 417.98 | 440.80 | 409.11 | 418.63 | 418.63 | -1.62% | 2,047 |
| Jun 16, 2026 | 432.83 | 455.30 | 414.79 | 425.52 | 425.52 | -1.50% | 2,612 |
| Jun 15, 2026 | 416.22 | 437.91 | 410.00 | 431.99 | 431.99 | 6.49% | 5,239 |
| Jun 12, 2026 | 391.46 | 407.19 | 372.00 | 405.65 | 405.65 | 9.99% | 5,433 |
| Jun 11, 2026 | 349.00 | 373.11 | 347.59 | 368.80 | 368.80 | 4.83% | 1,366 |
| Jun 10, 2026 | 368.01 | 379.00 | 346.70 | 351.81 | 351.81 | -2.10% | 3,253 |
| Jun 9, 2026 | 379.02 | 395.66 | 340.10 | 359.37 | 359.37 | -4.67% | 4,498 |
| Jun 8, 2026 | 362.00 | 381.08 | 355.00 | 376.99 | 376.99 | 3.45% | 2,540 |
| Jun 5, 2026 | 399.17 | 407.62 | 364.43 | 364.43 | 364.43 | -11.70% | 3,667 |
| Jun 4, 2026 | 405.52 | 416.50 | 380.52 | 412.74 | 412.74 | 1.66% | 3,923 |