Teradyne, Inc. (LON:0LEF)
London · Delayed Price · Currency is GBP · Price in USD 355.03
-2.38 (-0.67%)
May 22, 2026, 7:14 PM GMT
LON:0LEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 357.08 | 360.56 | 351.15 | 356.36 | 356.36 | -0.29% | 868 |
| May 21, 2026 | 347.49 | 359.05 | 337.00 | 357.41 | 357.41 | 4.38% | 1,808 |
| May 20, 2026 | 322.50 | 343.39 | 321.02 | 342.53 | 342.40 | 5.80% | 1,144 |
| May 19, 2026 | 319.00 | 327.00 | 309.45 | 323.75 | 323.63 | 1.46% | 3,198 |
| May 18, 2026 | 335.92 | 347.00 | 318.67 | 319.08 | 318.96 | -7.35% | 6,318 |
| May 15, 2026 | 351.40 | 361.99 | 334.98 | 344.39 | 344.26 | -3.89% | 6,067 |
| May 14, 2026 | 364.40 | 366.00 | 354.85 | 358.33 | 358.19 | -1.67% | 4,856 |
| May 13, 2026 | 362.60 | 368.00 | 350.10 | 364.42 | 364.28 | 3.31% | 1,906 |
| May 12, 2026 | 358.40 | 374.20 | 340.04 | 352.74 | 352.61 | -3.37% | 4,149 |
| May 11, 2026 | 359.61 | 367.87 | 352.58 | 365.05 | 364.91 | 0.09% | 3,685 |
| May 8, 2026 | 356.00 | 371.00 | 354.12 | 364.71 | 364.57 | 3.96% | 2,553 |
| May 7, 2026 | 382.61 | 386.00 | 349.96 | 350.82 | 350.69 | -7.20% | 5,217 |
| May 6, 2026 | 359.82 | 382.41 | 350.34 | 378.05 | 377.91 | 4.30% | 7,703 |
| May 5, 2026 | 339.08 | 366.13 | 337.52 | 362.48 | 362.34 | 6.18% | 7,927 |
| May 4, 2026 | 349.20 | 355.40 | 335.00 | 341.39 | 341.26 | -1.76% | 5,582 |
| May 1, 2026 | 349.45 | 353.69 | 336.01 | 347.52 | 347.39 | -1.11% | 5,063 |
| Apr 30, 2026 | 312.99 | 353.14 | 307.52 | 351.42 | 351.29 | 13.60% | 18,599 |
| Apr 29, 2026 | 350.00 | 365.00 | 306.54 | 309.34 | 309.22 | -18.87% | 19,349 |
| Apr 28, 2026 | 401.21 | 405.00 | 374.68 | 381.27 | 381.13 | -4.38% | 4,457 |
| Apr 27, 2026 | 423.22 | 427.99 | 389.73 | 398.73 | 398.58 | -5.26% | 6,470 |
| Apr 24, 2026 | 400.00 | 422.35 | 399.36 | 420.87 | 420.71 | 5.32% | 5,383 |
| Apr 23, 2026 | 383.80 | 404.83 | 376.02 | 399.62 | 399.47 | 3.80% | 2,756 |
| Apr 22, 2026 | 384.38 | 394.00 | 376.34 | 385.00 | 384.85 | 1.02% | 2,096 |
| Apr 21, 2026 | 376.43 | 388.85 | 371.00 | 381.13 | 380.99 | 0.98% | 5,322 |
| Apr 20, 2026 | 373.51 | 387.00 | 360.00 | 377.45 | 377.30 | 0.09% | 1,783 |
| Apr 17, 2026 | 365.90 | 381.49 | 363.64 | 377.10 | 376.96 | 4.03% | 4,412 |
| Apr 16, 2026 | 367.75 | 376.74 | 358.46 | 362.49 | 362.35 | 1.25% | 1,624 |
| Apr 15, 2026 | 369.90 | 370.93 | 352.10 | 358.00 | 357.86 | -2.25% | 1,992 |
| Apr 14, 2026 | 373.39 | 382.26 | 362.00 | 366.24 | 366.10 | -0.23% | 3,816 |
| Apr 13, 2026 | 364.51 | 370.00 | 350.98 | 367.09 | 366.95 | -0.28% | 2,834 |
| Apr 10, 2026 | 364.14 | 376.00 | 363.00 | 368.11 | 367.97 | 1.79% | 7,198 |
| Apr 9, 2026 | 356.90 | 369.10 | 342.00 | 361.62 | 361.48 | 1.09% | 5,944 |
| Apr 8, 2026 | 341.41 | 357.91 | 338.13 | 357.71 | 357.57 | 13.33% | 7,397 |
| Apr 7, 2026 | 311.00 | 321.00 | 304.02 | 315.64 | 315.52 | 3.12% | 2,075 |
| Apr 2, 2026 | 301.56 | 314.99 | 288.53 | 306.08 | 305.96 | -2.10% | 6,135 |
| Apr 1, 2026 | 299.48 | 316.66 | 295.00 | 312.63 | 312.51 | 6.66% | 4,963 |
| Mar 31, 2026 | 275.00 | 293.24 | 270.00 | 293.11 | 293.00 | 5.89% | 1,798 |
| Mar 30, 2026 | 289.72 | 307.56 | 273.80 | 276.81 | 276.70 | -6.53% | 11,637 |
| Mar 27, 2026 | 299.98 | 306.08 | 290.00 | 296.15 | 296.04 | -1.35% | 2,088 |
| Mar 26, 2026 | 320.00 | 330.00 | 298.73 | 300.19 | 300.08 | -7.11% | 7,901 |
| Mar 25, 2026 | 330.16 | 332.41 | 313.23 | 323.18 | 323.06 | 0.36% | 3,493 |
| Mar 24, 2026 | 314.24 | 327.41 | 298.00 | 322.02 | 321.90 | 5.03% | 5,752 |
| Mar 23, 2026 | 286.98 | 314.20 | 276.78 | 306.59 | 306.47 | 7.24% | 10,548 |
| Mar 20, 2026 | 301.05 | 309.00 | 284.41 | 285.90 | 285.79 | -5.88% | 2,406 |
| Mar 19, 2026 | 297.81 | 304.33 | 283.46 | 303.76 | 303.64 | 0.58% | 3,864 |
| Mar 18, 2026 | 301.55 | 312.00 | 296.72 | 302.02 | 301.91 | 1.40% | 3,073 |
| Mar 17, 2026 | 296.70 | 302.00 | 289.37 | 297.86 | 297.75 | -0.46% | 2,907 |
| Mar 16, 2026 | 289.10 | 304.99 | 286.05 | 299.23 | 299.12 | 4.21% | 1,522 |
| Mar 13, 2026 | 289.65 | 295.67 | 281.02 | 287.13 | 287.02 | 0.44% | 1,451 |
| Mar 12, 2026 | 300.00 | 301.90 | 283.78 | 285.87 | 285.76 | -6.05% | 2,505 |