Skip to main content
logo
Teradyne, Inc. (LON:0LEF)
London flag London · Delayed Price · Currency is GBP · Price in USD
366.79
+0.55 (0.15%)
Apr 15, 2026, 10:57 AM GMT

LON:0LEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026373.39382.26362.00366.41--0.19%2,316
Apr 13, 2026364.51370.00350.98367.09367.09-0.28%2,834
Apr 10, 2026364.14376.00363.00368.11368.111.79%7,198
Apr 9, 2026356.90369.10342.00361.62361.621.09%5,944
Apr 8, 2026341.41357.91338.13357.71357.7113.33%7,397
Apr 7, 2026311.00321.00304.02315.64315.643.12%2,075
Apr 2, 2026301.56314.99288.53306.08306.08-2.10%6,135
Apr 1, 2026299.48316.66295.00312.63312.636.66%4,963
Mar 31, 2026275.00293.24270.00293.11293.115.89%1,798
Mar 30, 2026289.72307.56273.80276.81276.81-6.53%11,637
Mar 27, 2026299.98306.08290.00296.15296.15-1.35%2,088
Mar 26, 2026320.00330.00298.73300.19300.19-7.11%7,901
Mar 25, 2026330.16332.41313.23323.18323.180.36%3,493
Mar 24, 2026314.24327.41298.00322.02322.025.03%5,752
Mar 23, 2026286.98314.20276.78306.59306.597.24%10,548
Mar 20, 2026301.05309.00284.41285.90285.90-5.88%2,406
Mar 19, 2026297.81304.33283.46303.76303.760.58%3,864
Mar 18, 2026301.55312.00296.72302.02302.021.40%3,073
Mar 17, 2026296.70302.00289.37297.86297.86-0.46%2,907
Mar 16, 2026289.10304.99286.05299.23299.234.21%1,522
Mar 13, 2026289.65295.67281.02287.13287.130.44%1,451
Mar 12, 2026300.00301.90283.78285.87285.87-6.05%2,505
Mar 11, 2026303.60312.67292.71304.27304.27-0.19%951
Mar 10, 2026297.93309.85293.50304.84304.846.86%2,916
Mar 9, 2026259.33289.19256.00285.28285.271.21%10,709
Mar 6, 2026309.87309.87280.00281.86281.86-4.48%4,984
Mar 5, 2026306.63311.00292.08295.09295.09-3.04%2,088
Mar 4, 2026297.88316.60293.78304.35304.35-1.09%1,223
Mar 3, 2026316.00327.00295.68307.70307.70-4.33%8,108
Mar 2, 2026312.94323.76305.00321.64321.642.19%12,656
Feb 27, 2026335.06342.00310.00314.75314.75-6.49%5,555
Feb 26, 2026346.27351.10328.50336.58336.58-1.41%2,991
Feb 25, 2026332.00343.66328.60341.39341.393.87%2,464
Feb 24, 2026319.92332.49318.44328.66328.664.18%2,937
Feb 23, 2026325.92328.00310.51315.46315.46-2.40%2,524
Feb 20, 2026320.00327.00310.80323.23323.232.52%8,634
Feb 19, 2026319.50323.00310.00315.30315.30-0.15%5,667
Feb 18, 2026305.50321.86305.00315.78315.781.46%10,693
Feb 17, 2026312.42315.42300.93311.24311.24-1.11%3,183
Feb 16, 2026314.72314.72314.72314.72314.72-187
Feb 13, 2026310.00318.00302.48314.72314.721.45%1,530
Feb 12, 2026327.19334.00307.78310.22310.09-3.69%5,437
Feb 11, 2026305.77324.15302.02322.09321.965.03%3,910
Feb 10, 2026307.50316.99299.52306.67306.54-0.93%3,233
Feb 9, 2026304.99316.45290.11309.54309.413.65%7,609
Feb 6, 2026272.92299.58262.90298.65298.539.04%6,662
Feb 5, 2026273.00281.43260.00273.89273.782.92%4,010
Feb 4, 2026281.07295.25263.38266.13266.02-4.65%10,808
Feb 3, 2026299.00312.49246.73279.10278.9911.28%39,052
Feb 2, 2026235.27254.29230.89250.81250.712.97%5,266