Teradyne, Inc. (LON:0LEF)
London · Delayed Price · Currency is GBP · Price in USD 357.24
+15.85 (4.64%)
May 5, 2026, 4:04 PM GMT
LON:0LEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 339.08 | 347.99 | 337.52 | 342.99 | - | 0.47% | 181 |
| May 4, 2026 | 349.20 | 355.40 | 335.00 | 341.39 | 341.39 | -1.76% | 5,582 |
| May 1, 2026 | 349.45 | 353.69 | 336.01 | 347.52 | 347.52 | -1.11% | 5,063 |
| Apr 30, 2026 | 312.99 | 353.14 | 307.52 | 351.42 | 351.42 | 13.60% | 18,599 |
| Apr 29, 2026 | 350.00 | 365.00 | 306.54 | 309.34 | 309.34 | -18.87% | 19,349 |
| Apr 28, 2026 | 401.21 | 405.00 | 374.68 | 381.27 | 381.27 | -4.38% | 4,457 |
| Apr 27, 2026 | 423.22 | 427.99 | 389.73 | 398.73 | 398.73 | -5.26% | 6,470 |
| Apr 24, 2026 | 400.00 | 422.35 | 399.36 | 420.87 | 420.87 | 5.32% | 5,383 |
| Apr 23, 2026 | 383.80 | 404.83 | 376.02 | 399.62 | 399.62 | 3.80% | 2,756 |
| Apr 22, 2026 | 384.38 | 394.00 | 376.34 | 385.00 | 385.00 | 1.02% | 2,096 |
| Apr 21, 2026 | 376.43 | 388.85 | 371.00 | 381.13 | 381.13 | 0.98% | 5,322 |
| Apr 20, 2026 | 373.51 | 387.00 | 360.00 | 377.45 | 377.45 | 0.09% | 1,783 |
| Apr 17, 2026 | 365.90 | 381.49 | 363.64 | 377.10 | 377.10 | 4.03% | 4,412 |
| Apr 16, 2026 | 367.75 | 376.74 | 358.46 | 362.49 | 362.49 | 1.25% | 1,624 |
| Apr 15, 2026 | 369.90 | 370.93 | 352.10 | 358.00 | 358.00 | -2.25% | 1,992 |
| Apr 14, 2026 | 373.39 | 382.26 | 362.00 | 366.24 | 366.24 | -0.23% | 3,816 |
| Apr 13, 2026 | 364.51 | 370.00 | 350.98 | 367.09 | 367.09 | -0.28% | 2,834 |
| Apr 10, 2026 | 364.14 | 376.00 | 363.00 | 368.11 | 368.11 | 1.79% | 7,198 |
| Apr 9, 2026 | 356.90 | 369.10 | 342.00 | 361.62 | 361.62 | 1.09% | 5,944 |
| Apr 8, 2026 | 341.41 | 357.91 | 338.13 | 357.71 | 357.71 | 13.33% | 7,397 |
| Apr 7, 2026 | 311.00 | 321.00 | 304.02 | 315.64 | 315.64 | 3.12% | 2,075 |
| Apr 2, 2026 | 301.56 | 314.99 | 288.53 | 306.08 | 306.08 | -2.10% | 6,135 |
| Apr 1, 2026 | 299.48 | 316.66 | 295.00 | 312.63 | 312.63 | 6.66% | 4,963 |
| Mar 31, 2026 | 275.00 | 293.24 | 270.00 | 293.11 | 293.11 | 5.89% | 1,798 |
| Mar 30, 2026 | 289.72 | 307.56 | 273.80 | 276.81 | 276.81 | -6.53% | 11,637 |
| Mar 27, 2026 | 299.98 | 306.08 | 290.00 | 296.15 | 296.15 | -1.35% | 2,088 |
| Mar 26, 2026 | 320.00 | 330.00 | 298.73 | 300.19 | 300.19 | -7.11% | 7,901 |
| Mar 25, 2026 | 330.16 | 332.41 | 313.23 | 323.18 | 323.18 | 0.36% | 3,493 |
| Mar 24, 2026 | 314.24 | 327.41 | 298.00 | 322.02 | 322.02 | 5.03% | 5,752 |
| Mar 23, 2026 | 286.98 | 314.20 | 276.78 | 306.59 | 306.59 | 7.24% | 10,548 |
| Mar 20, 2026 | 301.05 | 309.00 | 284.41 | 285.90 | 285.90 | -5.88% | 2,406 |
| Mar 19, 2026 | 297.81 | 304.33 | 283.46 | 303.76 | 303.76 | 0.58% | 3,864 |
| Mar 18, 2026 | 301.55 | 312.00 | 296.72 | 302.02 | 302.02 | 1.40% | 3,073 |
| Mar 17, 2026 | 296.70 | 302.00 | 289.37 | 297.86 | 297.86 | -0.46% | 2,907 |
| Mar 16, 2026 | 289.10 | 304.99 | 286.05 | 299.23 | 299.23 | 4.21% | 1,522 |
| Mar 13, 2026 | 289.65 | 295.67 | 281.02 | 287.13 | 287.13 | 0.44% | 1,451 |
| Mar 12, 2026 | 300.00 | 301.90 | 283.78 | 285.87 | 285.87 | -6.05% | 2,505 |
| Mar 11, 2026 | 303.60 | 312.67 | 292.71 | 304.27 | 304.27 | -0.19% | 951 |
| Mar 10, 2026 | 297.93 | 309.85 | 293.50 | 304.84 | 304.84 | 6.86% | 2,916 |
| Mar 9, 2026 | 259.33 | 289.19 | 256.00 | 285.28 | 285.27 | 1.21% | 10,709 |
| Mar 6, 2026 | 309.87 | 309.87 | 280.00 | 281.86 | 281.86 | -4.48% | 4,984 |
| Mar 5, 2026 | 306.63 | 311.00 | 292.08 | 295.09 | 295.09 | -3.04% | 2,088 |
| Mar 4, 2026 | 297.88 | 316.60 | 293.78 | 304.35 | 304.35 | -1.09% | 1,223 |
| Mar 3, 2026 | 316.00 | 327.00 | 295.68 | 307.70 | 307.70 | -4.33% | 8,108 |
| Mar 2, 2026 | 312.94 | 323.76 | 305.00 | 321.64 | 321.64 | 2.19% | 12,656 |
| Feb 27, 2026 | 335.06 | 342.00 | 310.00 | 314.75 | 314.75 | -6.49% | 5,555 |
| Feb 26, 2026 | 346.27 | 351.10 | 328.50 | 336.58 | 336.58 | -1.41% | 2,991 |
| Feb 25, 2026 | 332.00 | 343.66 | 328.60 | 341.39 | 341.39 | 3.87% | 2,464 |
| Feb 24, 2026 | 319.92 | 332.49 | 318.44 | 328.66 | 328.66 | 4.18% | 2,937 |
| Feb 23, 2026 | 325.92 | 328.00 | 310.51 | 315.46 | 315.46 | -2.40% | 2,524 |