Skip to main content
logo
Teradyne, Inc. (LON:0LEF)
London flag London · Delayed Price · Currency is GBP · Price in USD
369.82
-60.58 (-14.08%)
Jul 2, 2026, 7:14 PM GMT

LON:0LEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026432.00443.98363.04369.82369.82-14.08%8,349
Jul 1, 2026482.02488.00428.77430.40430.40-10.01%6,890
Jun 30, 2026461.47485.16450.00478.29478.292.32%2,240
Jun 29, 2026431.00469.06414.92467.45467.457.62%3,417
Jun 26, 2026460.00479.98423.06434.34434.34-6.34%4,325
Jun 25, 2026440.45466.59427.00463.72463.7210.28%3,613
Jun 24, 2026428.94432.99410.00420.50420.50-0.47%4,252
Jun 23, 2026447.77457.00403.00422.48422.48-6.01%5,240
Jun 22, 2026434.00462.00430.77449.51449.515.13%4,092
Jun 18, 2026416.16435.00415.60427.56427.562.13%2,129
Jun 17, 2026417.98440.80409.11418.63418.63-1.62%2,047
Jun 16, 2026432.83455.30414.79425.52425.52-1.50%2,612
Jun 15, 2026416.22437.91410.00431.99431.996.49%5,239
Jun 12, 2026391.46407.19372.00405.65405.659.99%5,433
Jun 11, 2026349.00373.11347.59368.80368.804.83%1,366
Jun 10, 2026368.01379.00346.70351.81351.81-2.10%3,253
Jun 9, 2026379.02395.66340.10359.37359.37-4.67%4,498
Jun 8, 2026362.00381.08355.00376.99376.993.45%2,540
Jun 5, 2026399.17407.62364.43364.43364.43-11.70%3,667
Jun 4, 2026405.52416.50380.52412.74412.741.66%3,923
Jun 3, 2026391.08420.29388.00406.01406.014.02%3,306
Jun 2, 2026362.00392.00359.78390.31390.315.27%9,126
Jun 1, 2026378.10379.38360.35370.77370.77-0.10%5,085
May 29, 2026383.19395.00368.22371.15371.15-3.07%2,457
May 28, 2026365.99386.12360.00382.92382.922.71%2,085
May 27, 2026390.49417.81365.31372.80372.80-3.16%4,211
May 26, 2026366.70389.50361.00384.95384.957.66%3,237
May 22, 2026357.08360.56351.15357.55357.550.04%1,111
May 21, 2026347.49359.05337.00357.41357.414.38%1,808
May 20, 2026322.50343.39321.02342.53342.405.80%1,144
May 19, 2026319.00327.00309.45323.75323.631.46%3,198
May 18, 2026335.92347.00318.67319.08318.96-7.35%6,318
May 15, 2026351.40361.99334.98344.39344.26-3.89%6,067
May 14, 2026364.40366.00354.85358.33358.19-1.67%4,856
May 13, 2026362.60368.00350.10364.42364.283.31%1,906
May 12, 2026358.40374.20340.04352.74352.61-3.37%4,149
May 11, 2026359.61367.87352.58365.05364.910.09%3,685
May 8, 2026356.00371.00354.12364.71364.573.96%2,553
May 7, 2026382.61386.00349.96350.82350.69-7.20%5,217
May 6, 2026359.82382.41350.34378.05377.914.30%7,703
May 5, 2026339.08366.13337.52362.48362.346.18%7,927
May 4, 2026349.20355.40335.00341.39341.26-1.76%5,582
May 1, 2026349.45353.69336.01347.52347.39-1.11%5,063
Apr 30, 2026312.99353.14307.52351.42351.2913.60%18,599
Apr 29, 2026350.00365.00306.54309.34309.22-18.87%19,349
Apr 28, 2026401.21405.00374.68381.27381.13-4.38%4,457
Apr 27, 2026423.22427.99389.73398.73398.58-5.26%6,470
Apr 24, 2026400.00422.35399.36420.87420.715.32%5,383
Apr 23, 2026383.80404.83376.02399.62399.473.80%2,756
Apr 22, 2026384.38394.00376.34385.00384.851.02%2,096