Teradyne, Inc. (LON:0LEF)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 267.26
+5.34 (2.04%)
Nov 3, 2026, 9:08 AM GMT
LON:0LEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 262.14 | 268.00 | 258.38 | 267.26 | 267.26 | 2.04% | 76 |
| Nov 2, 2026 | 276.00 | 283.00 | 260.84 | 261.92 | 261.92 | -2.73% | 4,095 |
| Oct 30, 2026 | 285.56 | 285.56 | 266.51 | 269.28 | 269.28 | -8.00% | 6,370 |
| Oct 29, 2026 | 312.00 | 312.00 | 289.00 | 292.69 | 292.69 | -6.72% | 6,561 |
| Oct 28, 2026 | 307.48 | 332.18 | 295.22 | 313.79 | 313.79 | -4.19% | 9,583 |
| Oct 27, 2026 | 312.00 | 328.02 | 303.15 | 327.52 | 327.52 | 4.88% | 2,550 |
| Oct 26, 2026 | 308.02 | 320.01 | 302.49 | 312.27 | 312.27 | -0.44% | 1,670 |
| Oct 23, 2026 | 304.68 | 320.00 | 302.68 | 313.64 | 313.64 | 0.36% | 2,615 |
| Oct 22, 2026 | 339.00 | 340.67 | 306.89 | 312.50 | 312.50 | -10.61% | 4,389 |
| Oct 21, 2026 | 348.60 | 351.97 | 340.34 | 349.61 | 349.61 | 3.33% | 2,273 |
| Oct 20, 2026 | 336.99 | 342.97 | 322.00 | 338.34 | 338.34 | 0.12% | 1,745 |
| Oct 19, 2026 | 332.15 | 348.22 | 325.00 | 337.94 | 337.94 | 1.88% | 6,534 |
| Oct 16, 2026 | 350.00 | 350.00 | 330.02 | 331.71 | 331.71 | -1.39% | 1,275 |
| Oct 15, 2026 | 352.50 | 356.64 | 331.96 | 336.40 | 336.40 | -6.02% | 2,847 |
| Oct 14, 2026 | 383.66 | 385.13 | 354.83 | 357.93 | 357.93 | -4.69% | 1,808 |
| Oct 13, 2026 | 378.22 | 385.00 | 362.27 | 375.55 | 375.55 | -2.60% | 2,092 |
| Oct 12, 2026 | 406.90 | 407.03 | 381.62 | 385.57 | 385.57 | -4.18% | 1,833 |
| Oct 9, 2026 | 403.06 | 414.80 | 398.89 | 402.38 | 402.38 | 1.22% | 3,081 |
| Oct 8, 2026 | 416.52 | 417.08 | 389.49 | 397.53 | 397.53 | -2.82% | 2,472 |
| Oct 7, 2026 | 425.33 | 435.00 | 404.80 | 409.08 | 409.08 | -5.11% | 3,825 |
| Oct 6, 2026 | 445.23 | 453.00 | 428.00 | 431.12 | 431.12 | -2.98% | 3,452 |
| Oct 5, 2026 | 451.00 | 459.80 | 435.50 | 444.38 | 444.38 | -0.90% | 1,335 |
| Oct 2, 2026 | 420.08 | 450.60 | 412.79 | 448.41 | 448.41 | 8.39% | 5,295 |
| Oct 1, 2026 | 411.43 | 420.00 | 398.99 | 413.69 | 413.69 | 3.17% | 2,034 |
| Sep 30, 2026 | 403.50 | 409.77 | 389.68 | 400.98 | 400.98 | -1.01% | 2,475 |
| Sep 29, 2026 | 402.00 | 415.88 | 388.70 | 405.08 | 405.08 | 1.82% | 1,957 |
| Sep 28, 2026 | 388.03 | 403.00 | 384.09 | 397.82 | 397.82 | 0.15% | 1,369 |
| Sep 25, 2026 | 390.00 | 400.00 | 385.11 | 397.24 | 397.24 | 3.31% | 1,403 |
| Sep 24, 2026 | 377.00 | 388.71 | 375.63 | 384.53 | 384.53 | -0.66% | 1,021 |
| Sep 23, 2026 | 399.87 | 399.87 | 379.37 | 387.08 | 387.08 | -2.06% | 1,070 |
| Sep 22, 2026 | 386.94 | 396.56 | 370.50 | 395.23 | 395.23 | 3.87% | 3,560 |
| Sep 21, 2026 | 375.88 | 384.49 | 362.65 | 380.49 | 380.49 | 6.01% | 1,484 |
| Sep 18, 2026 | 352.78 | 364.00 | 347.18 | 358.91 | 358.91 | 0.87% | 1,063 |
| Sep 17, 2026 | 350.46 | 360.40 | 338.53 | 355.80 | 355.80 | 3.30% | 1,525 |
| Sep 16, 2026 | 330.38 | 347.00 | 328.30 | 344.44 | 344.44 | 4.91% | 2,246 |
| Sep 15, 2026 | 334.30 | 338.76 | 326.37 | 328.32 | 328.32 | -1.46% | 2,584 |
| Sep 14, 2026 | 367.40 | 370.00 | 332.47 | 333.18 | 333.18 | -12.89% | 5,981 |
| Sep 11, 2026 | 377.95 | 385.50 | 365.00 | 382.48 | 382.48 | 2.56% | 1,518 |
| Sep 10, 2026 | 386.33 | 390.00 | 365.00 | 372.94 | 372.94 | -2.29% | 1,649 |
| Sep 9, 2026 | 374.68 | 382.70 | 360.00 | 381.69 | 381.69 | 2.22% | 1,001 |
| Sep 8, 2026 | 358.28 | 377.94 | 355.66 | 373.40 | 373.40 | 5.08% | 3,695 |
| Sep 4, 2026 | 333.35 | 358.99 | 333.35 | 355.34 | 355.34 | 4.98% | 1,923 |
| Sep 3, 2026 | 350.00 | 350.00 | 326.11 | 338.60 | 338.47 | -1.19% | 1,131 |
| Sep 2, 2026 | 340.03 | 347.28 | 328.11 | 342.68 | 342.55 | 3.19% | 1,220 |
| Sep 1, 2026 | 349.51 | 353.47 | 328.30 | 332.10 | 331.97 | -5.40% | 2,238 |
| Aug 31, 2026 | 349.67 | 362.09 | 348.54 | 351.07 | 350.94 | -1.95% | 913 |
| Aug 28, 2026 | 373.93 | 377.82 | 353.51 | 358.04 | 357.90 | -1.89% | 1,043 |
| Aug 27, 2026 | 376.30 | 378.00 | 361.57 | 364.92 | 364.78 | 0.34% | 1,706 |
| Aug 26, 2026 | 358.65 | 372.20 | 357.09 | 363.68 | 363.54 | -0.46% | 454 |
| Aug 25, 2026 | 354.50 | 378.47 | 354.50 | 365.37 | 365.23 | -0.32% | 1,623 |