Skip to main content
logo
Teva Pharmaceutical Industries Limited (LON:0LER)
London flag London · Delayed Price · Currency is GBP · Price in USD
31.06
+0.57 (1.87%)
At close: Dec 22, 2025

LON:0LER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 202530.2031.1230.3431.0631.061.87%7,294
Dec 19, 202530.0030.4929.9230.4930.491.47%12,882
Dec 18, 202530.2030.3029.9030.0530.050.25%2,373
Dec 17, 202530.0030.5029.8829.9829.97-0.58%17,653
Dec 16, 202529.8030.3729.8830.1530.150.34%14,172
Dec 15, 202530.2030.3029.7330.0530.050.93%5,737
Dec 12, 202529.1030.3929.5629.7729.77-0.42%19,101
Dec 11, 202528.9029.9527.0029.9029.902.05%13,152
Dec 10, 202528.5029.3828.7229.3029.302.48%23,588
Dec 9, 202528.7029.2028.5728.5928.590.65%18,980
Dec 8, 202528.5028.8828.0028.4128.410.37%8,219
Dec 5, 202528.1028.7428.0028.3028.300.55%5,261
Dec 4, 202527.0028.2327.9828.1528.151.48%12,579
Dec 3, 202526.8027.7626.5227.7427.742.73%19,924
Dec 2, 202526.5027.0526.5527.0027.001.39%9,608
Dec 1, 202526.8026.7526.1626.6326.63-0.97%26,986
Nov 28, 202526.3026.9426.2526.8926.892.24%19,942
Nov 27, 202526.3026.3026.3026.3026.30-0.07%-
Nov 26, 202524.8026.4425.4826.3226.325.32%37,548
Nov 25, 202524.4025.1824.7824.9924.991.59%23,169
Nov 24, 202524.2024.8624.3224.6024.601.21%30,872
Nov 21, 202524.4024.8224.0024.3124.310.18%10,809
Nov 20, 202524.8024.8924.2624.2624.26-0.37%6,854
Nov 19, 202524.4025.1224.1924.3524.35-2.63%5,892
Nov 18, 202525.5025.0424.1725.0125.011.37%14,826
Nov 17, 202525.0025.4924.6724.6724.67-2.79%10,686
Nov 14, 202525.5025.6624.6825.3825.38-1.33%13,994
Nov 13, 202525.2026.3725.7225.7225.720.51%41,698
Nov 12, 202525.0025.8625.1525.5925.591.59%25,261
Nov 11, 202524.2025.3124.2925.1925.193.79%21,205
Nov 10, 202524.6024.4823.9924.2724.271.21%16,840
Nov 7, 202524.2024.7323.6123.9823.98-1.62%14,234
Nov 6, 202524.0024.8923.7324.3824.38-2.38%29,718
Nov 5, 202520.3025.0020.4924.9724.9722.82%271,406
Nov 4, 202520.3020.7020.1120.3320.33-0.69%27,710
Nov 3, 202520.3020.8620.3420.4720.471.14%23,509
Oct 31, 202520.5020.3719.9820.2420.240.20%6,484
Oct 30, 202520.1520.3719.9120.2020.200.19%6,108
Oct 29, 202519.6020.6019.8720.1620.162.29%13,444
Oct 28, 202519.6019.9819.2319.7119.710.84%13,977
Oct 27, 202519.0519.6719.0219.5519.552.87%10,611
Oct 24, 202518.8019.1918.9019.0019.00-0.21%6,868
Oct 23, 202519.0019.2118.8719.0419.041.00%4,169
Oct 22, 202519.2019.1618.8318.8518.85-1.41%8,168
Oct 21, 202519.3519.3119.0019.1219.12-1.22%11,494
Oct 20, 202519.3519.4319.0719.3619.361.11%11,284
Oct 17, 202519.7519.6319.0619.1519.15-3.74%22,945
Oct 16, 202520.1020.0519.7819.8919.890.25%8,702
Oct 15, 202519.7520.2019.7519.8419.84-1.29%3,218
Oct 14, 202520.1020.2919.6720.1020.100.11%9,053