LON:0LER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	29.40	30.28	29.36	30.22	30.22	2.04%	4,717
Mar 16, 2026	28.70	29.61	28.67	29.61	29.61	3.42%	6,345
Mar 13, 2026	29.10	29.65	28.60	28.63	28.63	-2.25%	12,327
Mar 12, 2026	30.00	30.20	29.29	29.29	29.29	-4.41%	31,629
Mar 11, 2026	31.30	31.50	30.58	30.64	30.64	-2.23%	2,845
Mar 10, 2026	31.30	31.83	31.31	31.34	31.34	2.20%	6,439
Mar 9, 2026	30.70	31.13	29.98	30.66	30.66	-1.37%	11,380
Mar 6, 2026	31.50	32.09	30.83	31.09	31.09	-1.08%	16,849
Mar 5, 2026	32.80	32.99	31.24	31.43	31.43	-3.35%	9,260
Mar 4, 2026	32.00	33.46	32.05	32.52	32.52	-0.55%	5,225
Mar 3, 2026	34.30	33.66	31.74	32.70	32.70	-3.25%	25,945
Mar 2, 2026	33.70	34.65	33.50	33.80	33.80	1.90%	12,400
Feb 27, 2026	33.50	33.90	33.04	33.17	33.17	-1.40%	7,872
Feb 26, 2026	33.90	33.89	33.38	33.64	33.64	-0.67%	61,279
Feb 25, 2026	33.70	34.10	33.59	33.87	33.87	-0.21%	2,833
Feb 24, 2026	33.90	34.19	33.26	33.94	33.94	0.41%	5,517
Feb 23, 2026	34.30	35.50	33.65	33.80	33.80	-0.41%	10,395
Feb 20, 2026	33.70	34.52	33.19	33.94	33.94	-0.15%	8,565
Feb 19, 2026	34.30	34.21	33.31	33.99	33.99	0.48%	6,066
Feb 18, 2026	35.00	34.45	33.58	33.83	33.83	-1.77%	56,428
Feb 17, 2026	33.90	35.37	33.66	34.44	34.44	1.59%	14,003
Feb 16, 2026	33.90	33.90	33.90	33.90	33.90	0.15%	-
Feb 13, 2026	34.30	34.21	33.38	33.85	33.85	-0.13%	7,788
Feb 12, 2026	34.50	34.74	33.75	33.90	33.90	-1.60%	6,494
Feb 11, 2026	34.30	34.90	33.92	34.45	34.45	0.43%	5,841
Feb 10, 2026	34.10	34.77	34.00	34.30	34.30	-0.12%	3,947
Feb 9, 2026	34.30	34.79	34.25	34.34	34.34	-1.92%	10,547
Feb 6, 2026	35.00	35.25	34.64	35.02	35.02	0.76%	5,694
Feb 5, 2026	36.10	35.21	34.36	34.75	34.75	-0.96%	7,539
Feb 4, 2026	37.10	36.64	34.89	35.09	35.09	-3.44%	39,227
Feb 3, 2026	33.90	37.30	35.35	36.34	36.34	3.90%	48,768
Feb 2, 2026	33.00	35.41	33.68	34.98	34.98	3.43%	25,361
Jan 30, 2026	33.00	33.92	32.38	33.82	33.82	1.43%	15,665
Jan 29, 2026	32.00	33.43	32.25	33.34	33.34	3.55%	8,635
Jan 28, 2026	32.20	33.11	30.40	32.20	32.20	0.79%	20,579
Jan 27, 2026	32.00	32.45	31.58	31.94	31.94	0.67%	7,899
Jan 26, 2026	31.70	32.17	31.67	31.73	31.73	-0.03%	5,659
Jan 23, 2026	31.50	32.00	31.50	31.74	31.74	-0.13%	9,019
Jan 22, 2026	31.10	31.84	31.41	31.78	31.78	1.78%	4,683
Jan 21, 2026	31.30	32.03	31.22	31.22	31.22	-1.28%	6,758
Jan 20, 2026	31.70	31.89	30.51	31.63	31.63	-0.22%	30,500
Jan 19, 2026	31.70	31.70	31.70	31.70	31.70	-0.26%	-
Jan 16, 2026	32.60	32.60	31.61	31.78	31.78	-2.52%	11,215
Jan 15, 2026	32.20	32.73	32.02	32.61	32.61	0.54%	8,328
Jan 14, 2026	32.40	32.92	31.92	32.43	32.43	-0.73%	5,764
Jan 13, 2026	32.80	32.82	31.99	32.67	32.67	0.12%	8,351
Jan 12, 2026	32.60	34.62	32.10	32.63	32.63	1.64%	18,862
Jan 9, 2026	32.40	32.53	31.92	32.10	32.10	-0.99%	9,880
Jan 8, 2026	32.60	32.82	32.35	32.43	32.43	-0.37%	12,095
Jan 7, 2026	32.00	32.91	32.20	32.55	32.55	1.04%	9,599