LON:0LER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	33.00	33.92	32.38	33.82	33.82	1.43%	15,665
Jan 29, 2026	32.00	33.43	32.25	33.34	33.34	3.55%	8,635
Jan 28, 2026	32.20	33.11	30.40	32.20	32.20	0.79%	20,579
Jan 27, 2026	32.00	32.45	31.58	31.94	31.94	0.67%	7,899
Jan 26, 2026	31.70	32.17	31.67	31.73	31.73	-0.03%	5,659
Jan 23, 2026	31.50	32.00	31.50	31.74	31.74	-0.13%	9,019
Jan 22, 2026	31.10	31.84	31.41	31.78	31.78	1.78%	4,683
Jan 21, 2026	31.30	32.03	31.22	31.22	31.22	-1.28%	6,758
Jan 20, 2026	31.70	31.89	30.51	31.63	31.63	-0.22%	30,500
Jan 19, 2026	31.70	31.70	31.70	31.70	31.70	-0.26%	-
Jan 16, 2026	32.60	32.60	31.61	31.78	31.78	-2.52%	11,215
Jan 15, 2026	32.20	32.73	32.02	32.61	32.61	0.54%	8,328
Jan 14, 2026	32.40	32.92	31.92	32.43	32.43	-0.73%	5,764
Jan 13, 2026	32.80	32.82	31.99	32.67	32.67	0.12%	8,351
Jan 12, 2026	32.60	34.62	32.10	32.63	32.63	1.64%	18,862
Jan 9, 2026	32.40	32.53	31.92	32.10	32.10	-0.99%	9,880
Jan 8, 2026	32.60	32.82	32.35	32.43	32.43	-0.37%	12,095
Jan 7, 2026	32.00	32.91	32.20	32.55	32.55	1.04%	9,599
Jan 6, 2026	30.70	32.88	31.42	32.21	32.21	4.53%	14,530
Jan 5, 2026	30.40	31.06	30.50	30.82	30.82	0.21%	18,132
Jan 2, 2026	31.30	31.80	30.48	30.75	30.75	-1.68%	20,079
Dec 31, 2025	31.70	31.45	31.17	31.28	31.28	-0.46%	1,536
Dec 30, 2025	31.50	31.61	31.32	31.42	31.42	-0.26%	21,491
Dec 29, 2025	31.70	31.95	31.17	31.50	31.50	-0.69%	25,889
Dec 24, 2025	31.10	31.99	31.54	31.72	31.72	1.05%	5,726
Dec 23, 2025	30.40	31.80	31.19	31.39	31.39	1.06%	5,942
Dec 22, 2025	30.20	31.12	30.34	31.06	31.06	1.87%	7,294
Dec 19, 2025	30.00	30.49	29.92	30.49	30.49	1.47%	12,882
Dec 18, 2025	30.20	30.30	29.90	30.05	30.05	0.25%	2,373
Dec 17, 2025	30.00	30.50	29.88	29.98	29.97	-0.58%	17,653
Dec 16, 2025	29.80	30.37	29.88	30.15	30.15	0.34%	14,172
Dec 15, 2025	30.20	30.43	29.73	30.05	30.05	0.93%	7,072
Dec 12, 2025	29.10	30.39	29.56	29.77	29.77	-0.42%	19,101
Dec 11, 2025	28.90	29.95	27.00	29.90	29.90	2.05%	13,152
Dec 10, 2025	28.50	29.38	28.72	29.30	29.30	2.48%	23,588
Dec 9, 2025	28.70	29.20	28.57	28.59	28.59	0.65%	18,980
Dec 8, 2025	28.50	28.88	28.00	28.41	28.41	0.37%	8,219
Dec 5, 2025	28.10	28.74	28.00	28.30	28.30	0.55%	5,261
Dec 4, 2025	27.00	28.23	27.98	28.15	28.15	1.48%	12,579
Dec 3, 2025	26.80	27.76	26.52	27.74	27.74	2.73%	19,924
Dec 2, 2025	26.50	27.05	26.55	27.00	27.00	1.39%	9,608
Dec 1, 2025	26.80	26.75	26.16	26.63	26.63	-0.97%	26,986
Nov 28, 2025	26.30	26.94	26.25	26.89	26.89	2.24%	19,942
Nov 27, 2025	26.30	26.30	26.30	26.30	26.30	-0.07%	-
Nov 26, 2025	24.80	26.44	25.48	26.32	26.32	5.32%	37,548
Nov 25, 2025	24.40	25.18	24.78	24.99	24.99	1.59%	23,169
Nov 24, 2025	24.20	24.86	24.32	24.60	24.60	1.21%	30,872
Nov 21, 2025	24.40	24.82	24.00	24.31	24.31	0.18%	10,809
Nov 20, 2025	24.80	24.89	24.26	24.26	24.26	-0.37%	6,854
Nov 19, 2025	24.40	25.12	24.19	24.35	24.35	-2.63%	5,892