LON:0LER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	32.80	32.82	31.99	32.40	32.40	-0.71%	5,250
Jan 12, 2026	32.60	34.62	32.10	32.63	32.63	1.64%	18,862
Jan 9, 2026	32.40	32.53	31.92	32.10	32.10	-0.99%	9,880
Jan 8, 2026	32.60	32.82	32.35	32.43	32.43	-0.37%	12,095
Jan 7, 2026	32.00	32.91	32.20	32.55	32.55	1.04%	9,599
Jan 6, 2026	30.70	32.88	31.42	32.21	32.21	4.53%	14,530
Jan 5, 2026	30.40	31.06	30.50	30.82	30.82	0.21%	18,132
Jan 2, 2026	31.30	31.80	30.48	30.75	30.75	-1.68%	20,079
Dec 31, 2025	31.70	31.45	31.17	31.28	31.28	-0.46%	1,536
Dec 30, 2025	31.50	31.61	31.32	31.42	31.42	-0.26%	21,491
Dec 29, 2025	31.70	31.95	31.17	31.50	31.50	-0.69%	25,889
Dec 24, 2025	31.10	31.99	31.54	31.72	31.72	1.05%	5,726
Dec 23, 2025	30.40	31.80	31.19	31.39	31.39	1.06%	5,942
Dec 22, 2025	30.20	31.12	30.34	31.06	31.06	1.87%	7,294
Dec 19, 2025	30.00	30.49	29.92	30.49	30.49	1.47%	12,882
Dec 18, 2025	30.20	30.30	29.90	30.05	30.05	0.25%	2,373
Dec 17, 2025	30.00	30.50	29.88	29.98	29.97	-0.58%	17,653
Dec 16, 2025	29.80	30.37	29.88	30.15	30.15	0.34%	14,172
Dec 15, 2025	30.20	30.43	29.73	30.05	30.05	0.93%	7,072
Dec 12, 2025	29.10	30.39	29.56	29.77	29.77	-0.42%	19,101
Dec 11, 2025	28.90	29.95	27.00	29.90	29.90	2.05%	13,152
Dec 10, 2025	28.50	29.38	28.72	29.30	29.30	2.48%	23,588
Dec 9, 2025	28.70	29.20	28.57	28.59	28.59	0.65%	18,980
Dec 8, 2025	28.50	28.88	28.00	28.41	28.41	0.37%	8,219
Dec 5, 2025	28.10	28.74	28.00	28.30	28.30	0.55%	5,261
Dec 4, 2025	27.00	28.23	27.98	28.15	28.15	1.48%	12,579
Dec 3, 2025	26.80	27.76	26.52	27.74	27.74	2.73%	19,924
Dec 2, 2025	26.50	27.05	26.55	27.00	27.00	1.39%	9,608
Dec 1, 2025	26.80	26.75	26.16	26.63	26.63	-0.97%	26,986
Nov 28, 2025	26.30	26.94	26.25	26.89	26.89	2.24%	19,942
Nov 27, 2025	26.30	26.30	26.30	26.30	26.30	-0.07%	-
Nov 26, 2025	24.80	26.44	25.48	26.32	26.32	5.32%	37,548
Nov 25, 2025	24.40	25.18	24.78	24.99	24.99	1.59%	23,169
Nov 24, 2025	24.20	24.86	24.32	24.60	24.60	1.21%	30,872
Nov 21, 2025	24.40	24.82	24.00	24.31	24.31	0.18%	10,809
Nov 20, 2025	24.80	24.89	24.26	24.26	24.26	-0.37%	6,854
Nov 19, 2025	24.40	25.12	24.19	24.35	24.35	-2.63%	5,892
Nov 18, 2025	25.50	25.04	24.17	25.01	25.01	1.37%	14,826
Nov 17, 2025	25.00	25.49	24.67	24.67	24.67	-2.79%	10,686
Nov 14, 2025	25.50	25.66	24.68	25.38	25.38	-1.33%	13,994
Nov 13, 2025	25.20	26.37	25.72	25.72	25.72	0.51%	41,698
Nov 12, 2025	25.00	25.86	25.15	25.59	25.59	1.59%	25,261
Nov 11, 2025	24.20	25.31	24.29	25.19	25.19	3.79%	21,205
Nov 10, 2025	24.60	24.48	23.99	24.27	24.27	1.21%	16,840
Nov 7, 2025	24.20	24.73	23.61	23.98	23.98	-1.62%	14,234
Nov 6, 2025	24.00	24.89	23.73	24.38	24.38	-2.38%	29,718
Nov 5, 2025	20.30	25.00	20.49	24.97	24.97	22.82%	271,406
Nov 4, 2025	20.30	20.70	20.11	20.33	20.33	-0.69%	27,710
Nov 3, 2025	20.30	20.86	20.34	20.47	20.47	1.14%	23,509
Oct 31, 2025	20.50	20.37	19.98	20.24	20.24	0.20%	6,484