LON:0LER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	33.00	34.96	33.86	34.81	34.81	2.60%	23,930
Jun 4, 2026	33.20	34.25	32.96	33.93	33.93	3.06%	3,570
Jun 3, 2026	32.80	33.47	32.16	32.92	32.92	0.40%	3,293
Jun 2, 2026	35.40	34.65	32.51	32.79	32.79	-4.68%	9,266
Jun 1, 2026	34.80	35.50	33.86	34.40	34.40	-1.30%	8,606
May 29, 2026	34.30	35.41	34.53	34.85	34.85	0.81%	11,458
May 28, 2026	35.20	34.75	33.71	34.57	34.57	-0.07%	5,561
May 27, 2026	35.00	35.16	34.40	34.59	34.59	-0.16%	4,258
May 26, 2026	34.10	35.00	34.19	34.65	34.65	1.70%	2,382
May 22, 2026	33.90	34.75	33.86	34.07	34.07	-0.38%	16,771
May 21, 2026	33.70	34.77	33.79	34.20	34.20	-0.47%	3,910
May 20, 2026	33.90	34.53	33.87	34.36	34.36	0.69%	23,771
May 19, 2026	34.10	34.25	33.19	34.13	34.13	-	7,429
May 18, 2026	34.50	34.88	33.96	34.13	34.13	-0.76%	6,623
May 15, 2026	35.60	35.16	33.63	34.39	34.39	-2.20%	12,004
May 14, 2026	35.80	36.11	35.07	35.16	35.16	-2.79%	4,154
May 13, 2026	35.60	36.38	35.44	36.17	36.17	1.98%	4,413
May 12, 2026	35.40	35.89	34.90	35.47	35.47	-2.16%	7,931
May 11, 2026	36.30	36.40	35.20	36.25	36.25	2.09%	3,151
May 8, 2026	36.70	36.46	35.46	35.51	35.51	-0.64%	4,904
May 7, 2026	36.10	36.99	35.59	35.74	35.74	-1.48%	17,970
May 6, 2026	35.80	36.63	35.72	36.27	36.27	1.85%	15,020
May 5, 2026	35.20	35.99	35.09	35.61	35.61	0.71%	5,316
May 4, 2026	34.86	35.90	34.59	35.36	35.36	0.45%	6,175
May 1, 2026	34.80	35.19	34.53	35.20	35.20	0.37%	2,360
Apr 30, 2026	35.00	36.08	34.77	35.07	35.07	1.39%	11,517
Apr 29, 2026	31.10	35.60	31.10	34.59	34.59	10.02%	54,871
Apr 28, 2026	30.70	31.77	31.03	31.44	31.44	1.71%	3,098
Apr 27, 2026	30.90	31.65	30.58	30.91	30.91	0.83%	5,340
Apr 24, 2026	31.10	31.47	30.13	30.66	30.66	-0.06%	2,916
Apr 23, 2026	31.30	31.23	30.66	30.67	30.67	-1.57%	2,837
Apr 22, 2026	31.30	31.79	31.14	31.16	31.16	-0.65%	4,570
Apr 21, 2026	31.70	32.54	31.30	31.36	31.36	-2.63%	2,431
Apr 20, 2026	32.60	32.45	31.62	32.21	32.21	-0.84%	4,663
Apr 17, 2026	32.20	32.79	31.25	32.48	32.48	3.91%	8,771
Apr 16, 2026	32.00	32.12	31.22	31.26	31.26	-0.57%	8,304
Apr 15, 2026	31.30	31.95	31.12	31.44	31.44	-1.25%	4,575
Apr 14, 2026	30.40	31.92	31.15	31.84	31.84	3.78%	5,169
Apr 13, 2026	31.30	30.89	30.29	30.68	30.68	-0.16%	2,606
Apr 10, 2026	30.40	31.50	30.62	30.73	30.73	-0.30%	3,277
Apr 9, 2026	30.00	30.84	30.20	30.82	30.82	0.69%	6,599
Apr 8, 2026	28.90	30.72	29.85	30.61	30.61	4.14%	4,070
Apr 7, 2026	29.60	29.75	28.98	29.39	29.39	-1.76%	2,602
Apr 2, 2026	30.40	30.48	29.40	29.92	29.92	-1.11%	4,064
Apr 1, 2026	28.50	30.66	30.18	30.26	30.26	2.79%	22,870
Mar 31, 2026	28.30	29.43	28.53	29.43	29.43	3.85%	2,799
Mar 30, 2026	29.40	29.04	28.33	28.34	28.34	-1.76%	2,548
Mar 27, 2026	29.40	29.58	28.84	28.85	28.85	-2.82%	3,226
Mar 26, 2026	29.10	29.83	29.04	29.69	29.69	0.02%	2,016
Mar 25, 2026	29.10	30.40	29.00	29.68	29.68	2.34%	8,929