LON:0LER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	38.00	38.30	37.42	38.30	38.30	2.44%	7,224
Aug 26, 2026	37.40	38.21	37.06	37.39	37.39	-0.88%	5,269
Aug 25, 2026	37.10	37.84	37.00	37.72	37.72	2.28%	3,293
Aug 24, 2026	36.50	37.40	36.80	36.88	36.88	-1.78%	11,531
Aug 21, 2026	37.10	37.74	36.65	37.55	37.55	1.57%	6,217
Aug 20, 2026	36.70	37.44	36.83	36.97	36.97	-1.35%	4,232
Aug 19, 2026	36.30	37.79	35.30	37.48	37.48	1.26%	14,254
Aug 18, 2026	36.70	37.22	36.07	37.01	37.01	1.54%	4,759
Aug 17, 2026	36.50	36.79	36.05	36.45	36.45	-0.27%	15,712
Aug 14, 2026	36.70	36.75	36.07	36.55	36.55	-1.43%	3,195
Aug 13, 2026	36.50	37.31	36.58	37.08	37.08	1.52%	3,179
Aug 12, 2026	35.80	37.21	36.42	36.53	36.53	-0.12%	8,826
Aug 11, 2026	35.20	36.95	35.77	36.57	36.57	3.51%	3,874
Aug 10, 2026	34.80	35.90	34.85	35.33	35.33	0.84%	17,120
Aug 7, 2026	34.50	35.77	34.67	35.04	35.04	1.32%	38,205
Aug 6, 2026	34.10	34.84	34.36	34.58	34.58	-0.75%	6,769
Aug 5, 2026	34.30	34.95	33.99	34.84	34.84	1.52%	15,365
Aug 4, 2026	35.20	34.66	33.81	34.32	34.32	0.79%	17,073
Aug 3, 2026	35.60	35.44	33.80	34.05	34.05	-2.86%	15,005
Jul 31, 2026	35.40	35.83	34.61	35.06	35.06	0.46%	9,857
Jul 30, 2026	33.50	35.80	33.96	34.90	34.90	-0.06%	36,690
Jul 29, 2026	31.10	35.41	31.56	34.92	34.92	11.05%	32,897
Jul 28, 2026	31.50	31.60	30.95	31.44	31.44	1.06%	3,006
Jul 27, 2026	31.30	31.61	30.90	31.11	31.11	0.45%	2,917
Jul 24, 2026	30.20	31.81	30.40	30.97	30.97	0.45%	8,075
Jul 23, 2026	30.90	30.84	29.28	30.83	30.83	1.58%	8,498
Jul 22, 2026	31.30	31.27	30.35	30.35	30.35	-2.85%	4,846
Jul 21, 2026	32.40	31.53	30.74	31.24	31.24	-0.14%	2,848
Jul 20, 2026	32.00	32.49	31.13	31.28	31.28	-2.51%	3,326
Jul 17, 2026	31.70	32.72	31.48	32.09	32.09	-0.09%	3,828
Jul 16, 2026	32.00	32.42	31.54	32.12	32.12	1.48%	2,897
Jul 15, 2026	31.70	32.53	31.50	31.65	31.65	-0.69%	5,304
Jul 14, 2026	32.60	32.21	31.66	31.87	31.87	-2.09%	2,857
Jul 13, 2026	32.80	32.76	32.33	32.55	32.55	-1.45%	3,462
Jul 10, 2026	33.50	33.78	32.86	33.03	33.03	1.63%	6,466
Jul 9, 2026	33.00	33.58	32.42	32.50	32.50	-2.31%	4,305
Jul 8, 2026	35.20	34.59	32.60	33.27	33.27	-4.23%	8,618
Jul 7, 2026	35.40	35.42	34.38	34.74	34.74	-1.42%	5,540
Jul 6, 2026	34.50	35.67	34.72	35.24	35.24	2.14%	6,777
Jul 3, 2026	34.50	34.50	34.50	34.50	34.50	1.77%	-
Jul 2, 2026	33.70	34.90	33.42	33.90	33.90	0.56%	19,542
Jul 1, 2026	32.80	34.06	33.33	33.71	33.71	-1.20%	3,831
Jun 30, 2026	33.00	34.23	32.99	34.12	34.12	2.37%	8,473
Jun 29, 2026	33.20	33.49	33.00	33.33	33.33	-0.12%	4,545
Jun 26, 2026	33.70	34.15	32.95	33.37	33.37	-2.43%	4,860
Jun 25, 2026	33.20	34.68	33.67	34.20	34.20	0.45%	10,590
Jun 24, 2026	32.00	34.55	33.12	34.05	34.05	3.40%	3,056
Jun 23, 2026	31.50	33.18	31.91	32.93	32.93	2.26%	2,384
Jun 22, 2026	31.30	32.22	31.12	32.20	32.20	2.87%	17,059
Jun 19, 2026	31.30	31.30	31.30	31.30	31.30	0.32%	-