LON:0LER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	31.70	32.72	31.48	32.09	32.09	-0.09%	3,828
Jul 16, 2026	32.00	32.42	31.54	32.12	32.12	1.48%	2,897
Jul 15, 2026	31.70	32.53	31.50	31.65	31.65	-0.69%	5,304
Jul 14, 2026	32.60	32.21	31.66	31.87	31.87	-2.09%	2,857
Jul 13, 2026	32.80	32.76	32.33	32.55	32.55	-1.45%	3,462
Jul 10, 2026	33.50	33.78	32.86	33.03	33.03	1.63%	6,466
Jul 9, 2026	33.00	33.58	32.42	32.50	32.50	-2.31%	4,305
Jul 8, 2026	35.20	34.59	32.60	33.27	33.27	-4.23%	8,618
Jul 7, 2026	35.40	35.42	34.38	34.74	34.74	-1.42%	5,540
Jul 6, 2026	34.50	35.67	34.72	35.24	35.24	2.14%	6,777
Jul 3, 2026	34.50	34.50	34.50	34.50	34.50	1.77%	-
Jul 2, 2026	33.70	34.90	33.42	33.90	33.90	0.56%	19,542
Jul 1, 2026	32.80	34.06	33.33	33.71	33.71	-1.20%	3,831
Jun 30, 2026	33.00	34.23	32.99	34.12	34.12	2.37%	8,473
Jun 29, 2026	33.20	33.49	33.00	33.33	33.33	-0.12%	4,545
Jun 26, 2026	33.70	34.15	32.95	33.37	33.37	-2.43%	4,860
Jun 25, 2026	33.20	34.68	33.67	34.20	34.20	0.45%	10,590
Jun 24, 2026	32.00	34.55	33.12	34.05	34.05	3.40%	3,056
Jun 23, 2026	31.50	33.18	31.91	32.93	32.93	2.26%	2,384
Jun 22, 2026	31.30	32.22	31.12	32.20	32.20	2.87%	17,059
Jun 19, 2026	31.30	31.30	31.30	31.30	31.30	0.32%	-
Jun 18, 2026	33.00	32.47	30.85	31.20	31.20	-3.60%	16,483
Jun 17, 2026	33.50	33.01	32.35	32.36	32.36	-2.09%	3,239
Jun 16, 2026	35.00	33.70	33.03	33.05	33.05	-2.33%	4,409
Jun 15, 2026	34.50	35.22	33.79	33.84	33.84	-0.84%	6,976
Jun 12, 2026	33.90	35.00	33.93	34.13	34.13	-0.28%	3,395
Jun 11, 2026	34.10	34.58	33.54	34.23	34.23	1.20%	4,129
Jun 10, 2026	33.20	34.18	33.68	33.82	33.82	0.48%	3,787
Jun 9, 2026	33.70	33.68	32.92	33.66	33.66	0.72%	6,083
Jun 8, 2026	34.10	34.85	33.42	33.42	33.42	-3.99%	859
Jun 5, 2026	33.00	34.96	33.86	34.81	34.81	2.60%	23,930
Jun 4, 2026	33.20	34.25	32.96	33.93	33.93	3.06%	3,570
Jun 3, 2026	32.80	33.47	32.16	32.92	32.92	0.40%	3,293
Jun 2, 2026	35.40	34.65	32.51	32.79	32.79	-4.68%	9,266
Jun 1, 2026	34.80	35.50	33.86	34.40	34.40	-1.30%	8,606
May 29, 2026	34.30	35.41	34.53	34.85	34.85	0.81%	11,458
May 28, 2026	35.20	34.75	33.71	34.57	34.57	-0.07%	5,561
May 27, 2026	35.00	35.16	34.40	34.59	34.59	-0.16%	4,258
May 26, 2026	34.10	35.00	34.19	34.65	34.65	1.70%	2,382
May 22, 2026	33.90	34.75	33.86	34.07	34.07	-0.38%	16,771
May 21, 2026	33.70	34.77	33.79	34.20	34.20	-0.47%	3,910
May 20, 2026	33.90	34.53	33.87	34.36	34.36	0.69%	23,771
May 19, 2026	34.10	34.25	33.19	34.13	34.13	-	7,429
May 18, 2026	34.50	34.88	33.96	34.13	34.13	-0.76%	6,623
May 15, 2026	35.60	35.16	33.63	34.39	34.39	-2.20%	12,004
May 14, 2026	35.80	36.11	35.07	35.16	35.16	-2.79%	4,154
May 13, 2026	35.60	36.38	35.44	36.17	36.17	1.98%	4,413
May 12, 2026	35.40	35.89	34.90	35.47	35.47	-2.16%	7,931
May 11, 2026	36.30	36.40	35.20	36.25	36.25	2.09%	3,151
May 8, 2026	36.70	36.46	35.46	35.51	35.51	-0.64%	4,904