Teva Pharmaceutical Industries Limited (LON:0LER)
London · Delayed Price · Currency is GBP · Price in USD 39.10
+2.00 (5.39%)
Inactive · Last trade price on Sep 15, 2026
LON:0LER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 38.65 | 39.40 | 38.51 | 39.10 | 39.10 | 5.39% | 91 |
| Sep 14, 2026 | 36.30 | 39.20 | 37.66 | 37.10 | 37.10 | 0.87% | 616 |
| Sep 11, 2026 | 36.90 | 37.06 | 36.00 | 36.78 | 36.78 | 1.89% | 1,261 |
| Sep 10, 2026 | 36.50 | 37.05 | 36.04 | 36.10 | 36.10 | -1.22% | 1,213 |
| Sep 9, 2026 | 36.30 | 37.27 | 36.33 | 36.55 | 36.55 | -0.75% | 3,280 |
| Sep 8, 2026 | 36.70 | 36.82 | 35.37 | 36.82 | 36.82 | 0.33% | 10,666 |
| Sep 7, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.36% | - |
| Sep 4, 2026 | 37.60 | 36.92 | 36.20 | 36.57 | 36.57 | 0.25% | 10,059 |
| Sep 3, 2026 | 37.10 | 38.14 | 36.35 | 36.48 | 36.48 | -1.72% | 8,435 |
| Sep 2, 2026 | 36.30 | 37.52 | 35.79 | 37.12 | 37.12 | 2.57% | 6,309 |
| Sep 1, 2026 | 37.40 | 36.53 | 35.89 | 36.19 | 36.19 | 0.63% | 4,916 |
| Aug 31, 2026 | 36.31 | 36.69 | 35.65 | 35.96 | 35.96 | -3.84% | 33,447 |
| Aug 28, 2026 | 37.80 | 37.71 | 36.41 | 37.40 | 37.40 | -2.35% | 5,407 |
| Aug 27, 2026 | 38.00 | 38.30 | 37.42 | 38.30 | 38.30 | 2.44% | 7,224 |
| Aug 26, 2026 | 37.40 | 38.21 | 37.06 | 37.39 | 37.39 | -0.88% | 5,269 |
| Aug 25, 2026 | 37.10 | 37.84 | 37.00 | 37.72 | 37.72 | 2.28% | 3,293 |
| Aug 24, 2026 | 36.50 | 37.40 | 36.80 | 36.88 | 36.88 | -1.78% | 11,531 |
| Aug 21, 2026 | 37.10 | 37.74 | 36.65 | 37.55 | 37.55 | 1.57% | 6,217 |
| Aug 20, 2026 | 36.70 | 37.44 | 36.83 | 36.97 | 36.97 | -1.35% | 4,232 |
| Aug 19, 2026 | 36.30 | 37.79 | 35.30 | 37.48 | 37.48 | 1.26% | 14,254 |
| Aug 18, 2026 | 36.70 | 37.22 | 36.07 | 37.01 | 37.01 | 1.54% | 4,759 |
| Aug 17, 2026 | 36.50 | 36.79 | 36.05 | 36.45 | 36.45 | -0.27% | 15,712 |
| Aug 14, 2026 | 36.70 | 36.75 | 36.07 | 36.55 | 36.55 | -1.43% | 3,195 |
| Aug 13, 2026 | 36.50 | 37.31 | 36.58 | 37.08 | 37.08 | 1.52% | 3,179 |
| Aug 12, 2026 | 35.80 | 37.21 | 36.42 | 36.53 | 36.53 | -0.12% | 8,826 |
| Aug 11, 2026 | 35.20 | 36.95 | 35.77 | 36.57 | 36.57 | 3.51% | 3,874 |
| Aug 10, 2026 | 34.80 | 35.90 | 34.85 | 35.33 | 35.33 | 0.84% | 17,120 |
| Aug 7, 2026 | 34.50 | 35.77 | 34.67 | 35.04 | 35.04 | 1.32% | 38,205 |
| Aug 6, 2026 | 34.10 | 34.84 | 34.36 | 34.58 | 34.58 | -0.75% | 6,769 |
| Aug 5, 2026 | 34.30 | 34.95 | 33.99 | 34.84 | 34.84 | 1.52% | 15,365 |
| Aug 4, 2026 | 35.20 | 34.66 | 33.81 | 34.32 | 34.32 | 0.79% | 17,073 |
| Aug 3, 2026 | 35.60 | 35.44 | 33.80 | 34.05 | 34.05 | -2.86% | 15,005 |
| Jul 31, 2026 | 35.40 | 35.83 | 34.61 | 35.06 | 35.06 | 0.46% | 9,857 |
| Jul 30, 2026 | 33.50 | 35.80 | 33.96 | 34.90 | 34.90 | -0.06% | 36,690 |
| Jul 29, 2026 | 31.10 | 35.41 | 31.56 | 34.92 | 34.92 | 11.05% | 32,897 |
| Jul 28, 2026 | 31.50 | 31.60 | 30.95 | 31.44 | 31.44 | 1.06% | 3,006 |
| Jul 27, 2026 | 31.30 | 31.61 | 30.90 | 31.11 | 31.11 | 0.45% | 2,917 |
| Jul 24, 2026 | 30.20 | 31.81 | 30.40 | 30.97 | 30.97 | 0.45% | 8,075 |
| Jul 23, 2026 | 30.90 | 30.84 | 29.28 | 30.83 | 30.83 | 1.58% | 8,498 |
| Jul 22, 2026 | 31.30 | 31.27 | 30.35 | 30.35 | 30.35 | -2.85% | 4,846 |
| Jul 21, 2026 | 32.40 | 31.53 | 30.74 | 31.24 | 31.24 | -0.14% | 2,848 |
| Jul 20, 2026 | 32.00 | 32.49 | 31.13 | 31.28 | 31.28 | -2.51% | 3,326 |
| Jul 17, 2026 | 31.70 | 32.72 | 31.48 | 32.09 | 32.09 | -0.09% | 3,828 |
| Jul 16, 2026 | 32.00 | 32.42 | 31.54 | 32.12 | 32.12 | 1.48% | 2,897 |
| Jul 15, 2026 | 31.70 | 32.53 | 31.50 | 31.65 | 31.65 | -0.69% | 5,304 |
| Jul 14, 2026 | 32.60 | 32.21 | 31.66 | 31.87 | 31.87 | -2.09% | 2,857 |
| Jul 13, 2026 | 32.80 | 32.76 | 32.33 | 32.55 | 32.55 | -1.45% | 3,462 |
| Jul 10, 2026 | 33.50 | 33.78 | 32.86 | 33.03 | 33.03 | 1.63% | 6,466 |
| Jul 9, 2026 | 33.00 | 33.58 | 32.42 | 32.50 | 32.50 | -2.31% | 4,305 |
| Jul 8, 2026 | 35.20 | 34.59 | 32.60 | 33.27 | 33.27 | -4.23% | 8,618 |