LON:0LF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	87.02	90.00	86.58	87.60	87.60	-2.02%	239
Mar 26, 2026	89.86	93.13	86.80	89.41	89.41	-2.01%	47
Mar 25, 2026	94.38	94.38	90.37	91.24	91.24	-0.05%	133
Mar 24, 2026	85.52	91.31	85.52	91.29	91.29	1.61%	168
Mar 23, 2026	86.80	94.59	85.28	89.84	89.84	1.26%	282
Mar 20, 2026	89.76	91.08	85.92	88.72	88.72	0.18%	271
Mar 19, 2026	88.31	89.00	87.26	88.56	88.56	-1.61%	265
Mar 18, 2026	91.93	92.39	89.91	90.01	90.01	-1.88%	510
Mar 17, 2026	94.23	94.30	89.86	91.73	91.73	-0.50%	232
Mar 16, 2026	91.97	94.39	90.00	92.19	92.19	0.69%	229
Mar 13, 2026	91.52	92.90	90.00	91.56	91.56	-0.23%	347
Mar 12, 2026	91.85	93.03	91.00	91.77	91.75	-1.33%	73
Mar 11, 2026	91.00	93.53	91.00	93.01	92.99	-0.16%	118
Mar 10, 2026	94.13	94.96	92.38	93.16	93.14	-0.09%	605
Mar 9, 2026	94.95	94.95	91.29	93.24	93.22	-0.71%	2,658
Mar 6, 2026	94.83	97.33	92.58	93.91	93.89	-1.99%	251
Mar 5, 2026	99.50	99.50	95.71	95.82	95.80	-3.36%	226
Mar 4, 2026	95.94	100.58	95.94	99.15	99.13	0.64%	176
Mar 3, 2026	102.00	102.00	96.19	98.52	98.50	-1.90%	751
Mar 2, 2026	101.94	105.00	98.00	100.43	100.41	1.68%	977
Feb 27, 2026	98.63	98.85	96.83	98.77	98.75	1.03%	78
Feb 26, 2026	95.63	98.93	95.63	97.76	97.74	1.32%	255
Feb 25, 2026	99.03	100.00	95.66	96.49	96.47	-2.44%	178
Feb 24, 2026	98.74	100.00	97.53	98.90	98.88	0.31%	110
Feb 23, 2026	99.61	101.22	97.57	98.59	98.57	-1.73%	128
Feb 20, 2026	100.73	100.73	97.58	100.33	100.31	1.54%	220
Feb 19, 2026	100.25	101.00	98.56	98.81	98.79	-1.14%	220
Feb 18, 2026	100.94	101.66	99.24	99.95	99.93	0.16%	119
Feb 17, 2026	97.64	101.25	96.87	99.79	99.77	1.17%	361
Feb 13, 2026	100.00	100.00	97.49	98.64	98.62	0.04%	1,589
Feb 12, 2026	97.28	100.97	96.84	98.60	98.58	2.34%	180
Feb 11, 2026	97.23	97.94	93.98	96.35	96.33	0.17%	2,288
Feb 10, 2026	94.15	96.68	94.15	96.19	96.17	1.07%	78
Feb 9, 2026	93.92	96.14	93.92	95.17	95.15	-0.51%	179
Feb 6, 2026	90.50	95.66	90.50	95.66	95.64	3.43%	316
Feb 5, 2026	90.46	92.51	89.03	92.49	92.47	2.39%	376
Feb 4, 2026	89.94	90.87	88.50	90.33	90.31	2.08%	564
Feb 3, 2026	87.56	89.35	86.40	88.49	88.47	1.20%	281
Feb 2, 2026	87.15	89.13	87.03	87.44	87.42	-1.30%	229
Jan 30, 2026	87.81	89.11	85.94	88.59	88.57	0.59%	153
Jan 29, 2026	86.82	88.27	86.71	88.07	88.05	1.72%	734
Jan 28, 2026	90.79	91.45	84.43	86.58	86.56	-7.81%	4,663
Jan 27, 2026	95.31	95.59	93.57	93.91	93.89	-0.78%	455
Jan 26, 2026	94.25	96.13	94.25	94.65	94.63	-0.13%	240
Jan 23, 2026	96.04	97.88	94.75	94.78	94.76	-1.84%	270
Jan 22, 2026	96.92	97.00	95.18	96.56	96.54	1.90%	155
Jan 21, 2026	93.88	95.88	90.96	94.76	94.74	2.09%	1,391
Jan 20, 2026	96.10	96.10	92.59	92.82	92.80	-1.76%	353
Jan 16, 2026	94.62	95.00	92.98	94.48	94.46	1.65%	149
Jan 15, 2026	94.60	95.50	92.94	92.94	92.92	-0.91%	442