Textron Inc. (LON:0LF0)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 86.51
+1.28 (1.50%)
Nov 10, 2026, 5:12 PM GMT
LON:0LF0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 85.25 | 86.51 | 82.82 | 86.51 | 86.51 | 1.50% | 42 |
| Nov 9, 2026 | 85.23 | 86.40 | 83.71 | 85.23 | 85.23 | 1.10% | 65 |
| Nov 6, 2026 | 84.81 | 85.81 | 82.64 | 84.30 | 84.30 | -0.96% | 151 |
| Nov 5, 2026 | 88.00 | 88.00 | 84.27 | 85.12 | 85.12 | -1.85% | 1,006 |
| Nov 4, 2026 | 88.55 | 89.40 | 83.08 | 86.72 | 86.72 | -1.15% | 746 |
| Nov 3, 2026 | 90.00 | 90.08 | 86.11 | 87.73 | 87.73 | -0.23% | 160 |
| Nov 2, 2026 | 87.68 | 88.19 | 84.57 | 87.93 | 87.93 | 2.97% | 218 |
| Oct 30, 2026 | 87.13 | 89.55 | 85.12 | 85.39 | 85.39 | -1.82% | 936 |
| Oct 29, 2026 | 78.30 | 89.99 | 78.30 | 86.97 | 86.97 | 11.97% | 882 |
| Oct 28, 2026 | 76.96 | 78.78 | 76.96 | 77.67 | 77.67 | -0.56% | 106 |
| Oct 27, 2026 | 78.89 | 78.89 | 76.20 | 78.11 | 78.11 | 0.18% | 131 |
| Oct 26, 2026 | 76.39 | 78.45 | 76.21 | 77.97 | 77.97 | 1.33% | 187 |
| Oct 23, 2026 | 78.04 | 78.23 | 76.08 | 76.95 | 76.95 | -1.11% | 50 |
| Oct 22, 2026 | 76.48 | 78.00 | 76.00 | 77.81 | 77.81 | 0.82% | 43 |
| Oct 21, 2026 | 76.78 | 78.00 | 76.50 | 77.18 | 77.18 | 0.69% | 127 |
| Oct 20, 2026 | 75.02 | 77.39 | 75.02 | 76.65 | 76.65 | 0.80% | 182 |
| Oct 19, 2026 | 75.93 | 76.82 | 74.50 | 76.04 | 76.04 | 0.54% | 49 |
| Oct 16, 2026 | 75.74 | 76.77 | 74.33 | 75.63 | 75.63 | 0.68% | 126 |
| Oct 15, 2026 | 73.52 | 75.17 | 72.79 | 75.12 | 75.12 | 2.03% | 76 |
| Oct 14, 2026 | 74.09 | 75.50 | 73.12 | 73.62 | 73.62 | -1.60% | 83 |
| Oct 13, 2026 | 75.50 | 76.82 | 73.83 | 74.82 | 74.82 | -0.78% | 63 |
| Oct 12, 2026 | 75.83 | 76.04 | 73.02 | 75.41 | 75.41 | 1.84% | 245 |
| Oct 9, 2026 | 73.25 | 74.23 | 71.70 | 74.05 | 74.05 | 1.19% | 198 |
| Oct 8, 2026 | 73.20 | 73.34 | 70.92 | 73.18 | 73.18 | -0.10% | 254 |
| Oct 7, 2026 | 75.01 | 76.50 | 73.02 | 73.25 | 73.25 | -3.04% | 464 |
| Oct 6, 2026 | 75.41 | 76.50 | 75.40 | 75.55 | 75.55 | -0.53% | 150 |
| Oct 5, 2026 | 77.49 | 78.32 | 75.60 | 75.95 | 75.95 | -1.49% | 168 |
| Oct 2, 2026 | 77.50 | 78.42 | 75.50 | 77.10 | 77.10 | 0.47% | 164 |
| Oct 1, 2026 | 76.57 | 76.98 | 74.75 | 76.74 | 76.74 | -0.05% | 238 |
| Sep 30, 2026 | 77.25 | 78.90 | 76.45 | 76.78 | 76.78 | -0.35% | 313 |
| Sep 29, 2026 | 75.77 | 78.56 | 75.77 | 77.05 | 77.05 | -0.25% | 198 |
| Sep 28, 2026 | 76.99 | 78.23 | 75.65 | 77.24 | 77.24 | 0.60% | 298 |
| Sep 25, 2026 | 76.13 | 77.36 | 75.50 | 76.78 | 76.78 | 0.26% | 32 |
| Sep 24, 2026 | 77.40 | 77.40 | 75.93 | 76.58 | 76.58 | -0.60% | 36 |
| Sep 23, 2026 | 77.53 | 78.76 | 76.20 | 77.04 | 77.04 | -1.65% | 242 |
| Sep 22, 2026 | 80.60 | 81.00 | 78.13 | 78.33 | 78.33 | -1.41% | 597 |
| Sep 21, 2026 | 80.99 | 81.80 | 79.32 | 79.45 | 79.45 | -0.48% | 96 |
| Sep 18, 2026 | 80.70 | 81.93 | 79.25 | 79.83 | 79.83 | -1.88% | 166 |
| Sep 17, 2026 | 80.71 | 82.35 | 80.00 | 81.36 | 81.36 | 0.02% | 698 |
| Sep 16, 2026 | 80.35 | 82.17 | 80.00 | 81.34 | 81.34 | 0.23% | 499 |
| Sep 15, 2026 | 80.40 | 82.08 | 78.76 | 81.15 | 81.15 | 0.06% | 182 |
| Sep 14, 2026 | 80.28 | 82.66 | 79.78 | 81.10 | 81.10 | 0.26% | 561 |
| Sep 11, 2026 | 80.00 | 81.78 | 79.01 | 80.89 | 80.89 | 2.65% | 82 |
| Sep 10, 2026 | 80.00 | 81.68 | 78.01 | 78.82 | 78.80 | -2.53% | 844 |
| Sep 9, 2026 | 79.16 | 81.00 | 78.42 | 80.87 | 80.85 | 2.12% | 543 |
| Sep 8, 2026 | 79.07 | 80.83 | 78.21 | 79.19 | 79.17 | 0.03% | 954 |
| Sep 4, 2026 | 78.95 | 79.83 | 78.00 | 79.17 | 79.15 | 0.19% | 1,089 |
| Sep 3, 2026 | 79.70 | 80.25 | 78.39 | 79.02 | 79.00 | -0.93% | 3,074 |
| Sep 2, 2026 | 80.00 | 81.19 | 79.09 | 79.76 | 79.74 | -0.16% | 61 |
| Sep 1, 2026 | 80.65 | 81.78 | 79.75 | 79.89 | 79.87 | -1.37% | 192 |