LON:0LF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	89.06	91.44	87.59	90.45	90.45	3.01%	131
Jun 25, 2026	86.03	88.32	84.06	87.81	87.81	1.33%	73
Jun 24, 2026	87.91	87.91	85.55	86.66	86.66	-0.52%	130
Jun 23, 2026	86.02	88.00	85.97	87.11	87.11	0.96%	187
Jun 22, 2026	89.47	90.00	85.98	86.28	86.28	-1.71%	178
Jun 18, 2026	91.01	95.40	87.78	87.78	87.78	-5.33%	224
Jun 17, 2026	92.59	95.01	91.95	92.72	92.72	-1.61%	168
Jun 16, 2026	93.29	95.93	92.88	94.24	94.24	-0.59%	130
Jun 15, 2026	93.03	97.00	92.51	94.80	94.80	2.09%	169
Jun 12, 2026	94.50	96.85	90.06	92.86	92.86	-0.95%	42
Jun 11, 2026	91.52	94.53	91.30	93.77	93.75	1.34%	72
Jun 10, 2026	92.46	95.00	92.24	92.53	92.51	0.29%	937
Jun 9, 2026	90.00	94.15	88.28	92.26	92.24	1.54%	193
Jun 8, 2026	90.91	93.00	88.73	90.86	90.84	-1.01%	450
Jun 5, 2026	90.00	92.58	90.00	91.79	91.77	0.60%	160
Jun 4, 2026	92.29	93.60	89.85	91.24	91.22	-1.55%	105
Jun 3, 2026	91.60	92.72	89.68	92.68	92.66	1.19%	836
Jun 2, 2026	89.95	92.05	87.69	91.59	91.57	1.69%	252
Jun 1, 2026	92.00	93.97	88.80	90.07	90.05	-2.29%	7,316
May 29, 2026	91.51	95.00	90.54	92.18	92.16	-0.43%	148
May 28, 2026	91.78	94.50	90.82	92.58	92.56	0.11%	244
May 27, 2026	92.10	94.50	92.10	92.48	92.46	0.01%	298
May 26, 2026	94.28	95.32	89.70	92.47	92.45	1.02%	350
May 22, 2026	87.69	91.76	87.69	91.54	91.52	1.27%	103
May 21, 2026	89.11	90.50	87.10	90.39	90.37	0.89%	92
May 20, 2026	88.77	92.49	87.00	89.59	89.57	0.72%	93
May 19, 2026	90.59	91.07	88.01	88.95	88.93	-1.75%	72
May 18, 2026	88.19	91.02	87.89	90.53	90.51	1.09%	910
May 15, 2026	88.43	91.54	88.43	89.55	89.53	-2.41%	345
May 14, 2026	90.85	93.64	90.43	91.76	91.74	0.23%	540
May 13, 2026	89.50	92.70	89.00	91.55	91.53	1.07%	148
May 12, 2026	90.50	92.20	89.14	90.58	90.56	-1.47%	183
May 11, 2026	91.44	93.43	90.00	91.93	91.91	0.93%	164
May 8, 2026	91.59	94.00	90.00	91.08	91.06	-0.98%	80
May 7, 2026	93.11	95.20	91.66	91.98	91.96	-1.29%	155
May 6, 2026	91.63	94.52	91.10	93.18	93.16	1.45%	285
May 5, 2026	91.94	95.49	90.10	91.85	91.83	0.78%	352
May 4, 2026	97.97	97.97	91.00	91.14	91.12	-3.58%	163
May 1, 2026	93.99	98.25	93.80	94.52	94.50	1.80%	1,342
Apr 30, 2026	92.92	97.88	91.37	92.85	92.83	4.29%	2,843
Apr 29, 2026	88.14	89.73	84.70	89.03	89.01	0.76%	98
Apr 28, 2026	85.93	89.75	85.93	88.36	88.34	0.32%	730
Apr 27, 2026	90.00	90.32	86.00	88.08	88.06	0.86%	196
Apr 24, 2026	89.76	90.90	86.74	87.33	87.31	-3.33%	197
Apr 23, 2026	89.90	92.00	87.50	90.34	90.32	0.36%	121
Apr 22, 2026	90.80	93.44	89.36	90.02	90.00	-0.67%	83
Apr 21, 2026	92.97	94.07	89.90	90.63	90.61	-0.99%	94
Apr 20, 2026	91.61	93.21	87.80	91.54	91.52	-0.39%	203
Apr 17, 2026	92.90	93.01	87.40	91.90	91.88	1.76%	124
Apr 16, 2026	92.90	92.90	89.68	90.31	90.29	0.42%	243