LON:0LF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	89.50	91.34	89.50	91.34	-	0.84%	15
May 12, 2026	90.50	92.20	89.14	90.58	90.58	-1.47%	183
May 11, 2026	91.44	93.43	90.00	91.93	91.93	0.93%	164
May 8, 2026	91.59	94.00	90.00	91.08	91.08	-0.98%	80
May 7, 2026	93.11	95.20	91.66	91.98	91.98	-1.29%	155
May 6, 2026	91.63	94.52	91.10	93.18	93.18	1.45%	285
May 5, 2026	91.94	95.49	90.10	91.85	91.85	0.78%	352
May 4, 2026	97.97	97.97	91.00	91.14	91.14	-3.58%	163
May 1, 2026	93.99	98.25	93.80	94.52	94.52	1.80%	1,342
Apr 30, 2026	92.92	97.88	91.37	92.85	92.85	4.29%	2,843
Apr 29, 2026	88.14	89.73	84.70	89.03	89.03	0.76%	98
Apr 28, 2026	85.93	89.75	85.93	88.36	88.36	0.32%	730
Apr 27, 2026	90.00	90.32	86.00	88.08	88.08	0.86%	196
Apr 24, 2026	89.76	90.90	86.74	87.33	87.33	-3.33%	197
Apr 23, 2026	89.90	92.00	87.50	90.34	90.34	0.36%	121
Apr 22, 2026	90.80	93.44	89.36	90.02	90.02	-0.67%	83
Apr 21, 2026	92.97	94.07	89.90	90.63	90.63	-0.99%	94
Apr 20, 2026	91.61	93.21	87.80	91.54	91.54	-0.39%	203
Apr 17, 2026	92.90	93.01	87.40	91.90	91.90	1.76%	124
Apr 16, 2026	92.90	92.90	89.68	90.31	90.31	0.42%	243
Apr 15, 2026	90.35	93.25	89.58	89.93	89.93	-3.10%	186
Apr 14, 2026	93.94	94.31	90.21	92.81	92.81	0.89%	138
Apr 13, 2026	91.73	93.64	88.00	91.99	91.99	0.76%	179
Apr 10, 2026	94.07	94.07	88.50	91.30	91.30	-0.44%	93
Apr 9, 2026	91.82	93.31	88.00	91.70	91.70	0.20%	170
Apr 8, 2026	92.48	92.66	88.11	91.52	91.52	4.17%	159
Apr 7, 2026	88.74	90.99	87.50	87.85	87.85	-0.13%	459
Apr 2, 2026	88.91	90.00	85.07	87.97	87.97	-1.61%	274
Apr 1, 2026	90.39	90.93	87.25	89.41	89.41	2.39%	72
Mar 31, 2026	83.23	87.44	83.23	87.32	87.32	1.53%	665
Mar 30, 2026	88.67	89.07	85.06	86.00	86.00	-1.83%	284
Mar 27, 2026	87.02	90.00	86.58	87.60	87.60	-2.02%	239
Mar 26, 2026	89.86	93.13	86.80	89.41	89.41	-2.01%	47
Mar 25, 2026	94.38	94.38	90.37	91.24	91.24	-0.05%	133
Mar 24, 2026	85.52	91.31	85.52	91.29	91.29	1.61%	168
Mar 23, 2026	86.80	94.59	85.28	89.84	89.84	1.26%	282
Mar 20, 2026	89.76	91.08	85.92	88.72	88.72	0.18%	271
Mar 19, 2026	88.31	89.00	87.26	88.56	88.56	-1.61%	265
Mar 18, 2026	91.93	92.39	89.91	90.01	90.01	-1.88%	510
Mar 17, 2026	94.23	94.30	89.86	91.73	91.73	-0.50%	232
Mar 16, 2026	91.97	94.39	90.00	92.19	92.19	0.69%	229
Mar 13, 2026	91.52	92.90	90.00	91.56	91.56	-0.23%	347
Mar 12, 2026	91.85	93.03	91.00	91.77	91.75	-1.33%	73
Mar 11, 2026	91.00	93.53	91.00	93.01	92.99	-0.16%	118
Mar 10, 2026	94.13	94.96	92.38	93.16	93.14	-0.09%	605
Mar 9, 2026	94.95	94.95	91.29	93.24	93.22	-0.71%	2,658
Mar 6, 2026	94.83	97.33	92.58	93.91	93.89	-1.99%	251
Mar 5, 2026	99.50	99.50	95.71	95.82	95.80	-3.36%	226
Mar 4, 2026	95.94	100.58	95.94	99.15	99.13	0.64%	176
Mar 3, 2026	102.00	102.00	96.19	98.52	98.50	-1.90%	751