LON:0LF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	79.07	80.83	78.21	79.26	79.26	0.11%	945
Sep 4, 2026	78.95	79.83	78.00	79.17	79.17	0.19%	1,089
Sep 3, 2026	79.70	80.25	78.39	79.02	79.02	-0.93%	3,074
Sep 2, 2026	80.00	81.19	79.09	79.76	79.76	-0.16%	61
Sep 1, 2026	80.65	81.78	79.75	79.89	79.89	-1.37%	192
Aug 31, 2026	83.97	84.32	80.00	81.00	81.00	-2.29%	6,491
Aug 28, 2026	83.42	83.61	81.37	82.90	82.90	0.48%	47
Aug 27, 2026	83.11	83.72	81.99	82.50	82.50	-0.63%	199
Aug 26, 2026	81.93	83.08	81.13	83.02	83.02	1.40%	134
Aug 25, 2026	82.13	83.77	81.87	81.87	81.87	-0.28%	163
Aug 24, 2026	82.95	84.40	81.52	82.10	82.10	-1.02%	130
Aug 21, 2026	84.75	86.40	82.95	82.95	82.95	-2.43%	314
Aug 20, 2026	87.01	87.01	83.50	85.02	85.02	-2.13%	128
Aug 19, 2026	87.64	89.63	86.48	86.87	86.87	-1.03%	124
Aug 18, 2026	86.91	88.84	85.69	87.77	87.77	-0.05%	143
Aug 17, 2026	89.94	90.98	87.81	87.81	87.81	-1.09%	346
Aug 14, 2026	88.77	91.51	87.58	88.78	88.78	1.51%	126
Aug 13, 2026	88.92	90.26	87.11	87.46	87.46	-1.31%	137
Aug 12, 2026	88.21	90.38	87.19	88.62	88.62	0.29%	80
Aug 11, 2026	88.78	90.49	86.00	88.37	88.37	-1.09%	124
Aug 10, 2026	88.99	90.49	86.31	89.34	89.34	0.07%	319
Aug 7, 2026	86.29	89.38	86.29	89.28	89.28	1.41%	134
Aug 6, 2026	88.46	89.96	87.78	88.04	88.04	-0.88%	112
Aug 5, 2026	90.01	90.01	87.65	88.82	88.82	-0.35%	237
Aug 4, 2026	85.96	89.13	85.57	89.13	89.13	4.10%	254
Aug 3, 2026	87.50	88.60	84.92	85.62	85.62	-0.44%	209
Jul 31, 2026	87.10	89.17	85.22	86.00	86.00	0.05%	122
Jul 30, 2026	87.00	87.58	84.97	85.96	85.96	-1.75%	392
Jul 29, 2026	92.00	92.00	85.54	87.49	87.49	-3.83%	1,611
Jul 28, 2026	92.60	97.17	87.42	90.97	90.97	-5.82%	639
Jul 27, 2026	95.53	97.35	95.53	96.59	96.59	1.22%	376
Jul 24, 2026	96.27	96.27	92.00	95.43	95.43	3.01%	167
Jul 23, 2026	91.18	95.40	91.18	92.64	92.64	1.36%	145
Jul 22, 2026	90.10	92.40	89.62	91.40	91.40	0.93%	432
Jul 21, 2026	91.92	92.66	89.31	90.56	90.56	-1.63%	100
Jul 20, 2026	91.03	93.80	90.26	92.06	92.06	0.22%	46
Jul 17, 2026	89.29	93.10	89.29	91.86	91.86	2.49%	145
Jul 16, 2026	89.97	90.24	87.75	89.63	89.63	1.46%	181
Jul 15, 2026	90.00	90.13	87.87	88.34	88.34	-1.15%	45
Jul 14, 2026	89.95	91.55	88.30	89.37	89.37	-0.31%	131
Jul 13, 2026	88.74	92.48	88.74	89.65	89.65	-1.56%	53
Jul 10, 2026	91.33	92.00	90.00	91.07	91.07	0.21%	47
Jul 9, 2026	89.44	91.87	89.40	90.88	90.88	0.36%	108
Jul 8, 2026	92.26	92.46	89.48	90.55	90.55	-1.49%	284
Jul 7, 2026	94.39	94.80	91.63	91.92	91.92	-1.89%	154
Jul 6, 2026	92.04	94.00	91.33	93.69	93.69	2.37%	188
Jul 2, 2026	91.67	93.50	90.93	91.52	91.52	-0.77%	232
Jul 1, 2026	93.94	93.94	90.50	92.23	92.23	0.41%	143
Jun 30, 2026	90.37	92.63	87.93	91.85	91.85	2.59%	168
Jun 29, 2026	90.80	93.29	89.43	89.53	89.53	-1.02%	147