LON:0LF5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.85	22.00	21.04	21.22	21.22	-2.84%	32,520
Mar 26, 2026	22.00	22.53	21.58	21.84	21.84	-0.14%	38,094
Mar 25, 2026	22.69	23.13	21.55	21.87	21.87	-2.19%	80,237
Mar 24, 2026	23.90	24.20	21.65	22.36	22.36	-7.08%	108,206
Mar 23, 2026	24.24	24.75	23.60	24.07	24.07	1.80%	64,920
Mar 20, 2026	23.49	24.46	23.17	23.64	23.64	0.21%	82,053
Mar 19, 2026	23.63	23.99	22.95	23.59	23.59	-0.92%	72,792
Mar 18, 2026	24.85	25.12	23.00	23.81	23.81	-4.19%	314,613
Mar 17, 2026	26.95	28.63	24.85	24.85	24.85	-8.04%	90,471
Mar 16, 2026	27.50	28.00	26.97	27.02	27.02	0.27%	28,684
Mar 13, 2026	26.80	27.52	26.22	26.95	26.95	1.35%	34,919
Mar 12, 2026	27.03	28.09	26.55	26.59	26.59	-1.55%	39,165
Mar 11, 2026	27.94	28.24	26.83	27.01	27.01	-1.91%	29,115
Mar 10, 2026	28.69	29.30	27.12	27.54	27.54	-2.25%	51,668
Mar 9, 2026	29.20	29.25	28.00	28.17	28.17	-2.91%	73,402
Mar 6, 2026	30.30	30.50	28.06	29.02	29.02	-2.60%	177,783
Mar 5, 2026	27.75	32.89	27.36	29.79	29.79	18.78%	710,655
Mar 4, 2026	24.89	25.58	24.58	25.08	25.08	0.76%	33,443
Mar 3, 2026	24.30	25.23	23.32	24.89	24.89	2.60%	46,704
Mar 2, 2026	23.00	24.33	22.68	24.26	24.26	1.91%	38,166
Feb 27, 2026	23.75	24.08	22.50	23.81	23.81	-1.40%	104,511
Feb 26, 2026	21.18	24.33	20.70	24.14	24.14	-5.14%	327,526
Feb 25, 2026	25.02	25.45	24.54	25.45	25.45	2.50%	53,169
Feb 24, 2026	24.19	24.97	23.80	24.83	24.83	2.26%	55,049
Feb 23, 2026	24.94	25.23	24.06	24.28	24.28	-4.16%	51,492
Feb 20, 2026	25.38	26.11	24.93	25.34	25.34	0.26%	35,601
Feb 19, 2026	25.58	25.93	25.18	25.27	25.27	-1.67%	18,149
Feb 18, 2026	25.41	25.84	24.96	25.70	25.70	0.63%	21,317
Feb 17, 2026	25.84	26.27	24.85	25.54	25.54	-1.73%	38,028
Feb 13, 2026	26.14	26.71	25.64	25.99	25.99	-1.22%	43,281
Feb 12, 2026	27.30	27.70	25.94	26.31	26.31	-3.56%	48,308
Feb 11, 2026	28.28	28.95	27.00	27.28	27.28	-3.38%	29,947
Feb 10, 2026	27.15	28.52	26.85	28.24	28.24	4.10%	31,834
Feb 9, 2026	27.31	27.47	26.70	27.12	27.12	1.20%	26,107
Feb 6, 2026	25.90	26.98	25.50	26.80	26.80	1.55%	42,788
Feb 5, 2026	27.21	27.78	26.24	26.39	26.39	-2.77%	43,495
Feb 4, 2026	27.19	27.45	26.05	27.14	27.14	0.86%	69,546
Feb 3, 2026	29.95	30.05	26.57	26.91	26.91	-11.02%	159,040
Feb 2, 2026	30.12	30.89	29.75	30.24	30.24	-0.82%	36,968
Jan 30, 2026	30.76	31.39	30.17	30.49	30.49	-3.02%	42,017
Jan 29, 2026	32.08	32.50	30.84	31.44	31.44	-2.27%	37,494
Jan 28, 2026	32.44	32.76	32.16	32.17	32.17	0.74%	38,854
Jan 27, 2026	33.87	34.11	31.83	31.94	31.94	-5.25%	112,280
Jan 26, 2026	36.27	36.65	33.43	33.71	33.71	-7.53%	98,941
Jan 23, 2026	36.93	36.93	36.03	36.45	36.45	-0.49%	22,840
Jan 22, 2026	35.50	36.63	35.23	36.63	36.63	4.86%	34,223
Jan 21, 2026	34.11	35.39	34.03	34.93	34.93	2.23%	36,541
Jan 20, 2026	35.50	35.50	34.09	34.17	34.17	-3.89%	43,999
Jan 16, 2026	36.31	36.57	35.55	35.55	35.55	-1.67%	45,850
Jan 15, 2026	37.14	37.33	35.90	36.15	36.15	-0.97%	46,785