LON:0LF5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	13.51	13.57	13.40	13.45	-	0.45%	4,436
Aug 11, 2026	13.35	13.75	13.15	13.39	13.39	2.76%	244,199
Aug 10, 2026	13.80	13.91	12.82	13.03	13.03	-6.33%	316,999
Aug 7, 2026	13.38	14.56	12.45	13.91	13.91	-21.79%	1,198,722
Aug 6, 2026	18.95	19.07	17.50	17.79	17.79	-6.39%	157,806
Aug 5, 2026	19.34	19.72	18.73	19.00	19.00	-0.11%	50,322
Aug 4, 2026	18.40	19.04	17.81	19.02	19.02	2.70%	136,854
Aug 3, 2026	18.09	18.93	17.96	18.52	18.52	3.35%	42,817
Jul 31, 2026	18.39	18.43	17.72	17.92	17.92	-2.29%	64,804
Jul 30, 2026	18.99	19.23	18.03	18.34	18.34	-4.97%	38,437
Jul 29, 2026	18.91	19.49	18.50	19.30	19.30	2.39%	36,279
Jul 28, 2026	17.88	19.05	17.88	18.85	18.85	3.51%	68,323
Jul 27, 2026	17.40	18.36	17.21	18.21	18.21	5.44%	53,423
Jul 24, 2026	16.85	17.32	16.77	17.27	17.27	2.19%	50,535
Jul 23, 2026	17.54	17.89	16.89	16.90	16.90	-4.08%	77,685
Jul 22, 2026	18.31	18.49	17.60	17.62	17.62	-3.23%	46,009
Jul 21, 2026	18.55	18.71	18.13	18.21	18.21	-3.18%	23,033
Jul 20, 2026	18.63	19.12	18.14	18.81	18.81	0.90%	62,536
Jul 17, 2026	19.09	19.25	18.36	18.64	18.64	-3.77%	29,102
Jul 16, 2026	19.40	19.96	19.03	19.37	19.37	0.94%	28,887
Jul 15, 2026	19.06	19.76	18.84	19.19	19.19	0.21%	20,591
Jul 14, 2026	19.50	19.98	19.00	19.15	19.15	-4.96%	25,833
Jul 13, 2026	19.50	20.54	19.44	20.15	20.15	2.91%	108,603
Jul 10, 2026	19.61	20.34	19.50	19.58	19.58	0.16%	66,631
Jul 9, 2026	19.11	19.64	18.50	19.55	19.55	2.41%	28,137
Jul 8, 2026	19.18	19.42	18.60	19.09	19.09	-1.39%	24,765
Jul 7, 2026	19.26	19.86	18.99	19.36	19.36	1.84%	41,432
Jul 6, 2026	19.18	19.50	18.51	19.01	19.01	-0.94%	32,955
Jul 2, 2026	19.16	19.49	18.92	19.19	19.19	0.16%	40,399
Jul 1, 2026	17.87	19.61	17.87	19.16	19.16	7.22%	67,061
Jun 30, 2026	18.67	18.91	17.47	17.87	17.87	-4.13%	140,007
Jun 29, 2026	18.50	19.33	18.24	18.64	18.64	2.76%	70,024
Jun 26, 2026	17.36	18.41	17.20	18.14	18.14	3.66%	46,067
Jun 25, 2026	17.71	17.85	16.98	17.50	17.50	-2.40%	62,105
Jun 24, 2026	17.95	18.38	17.73	17.93	17.93	-1.32%	45,257
Jun 23, 2026	18.08	18.36	17.18	18.17	18.17	0.28%	69,295
Jun 22, 2026	18.50	18.68	17.70	18.12	18.12	-0.88%	67,081
Jun 18, 2026	18.39	18.50	17.79	18.28	18.28	-1.72%	54,887
Jun 17, 2026	18.95	19.21	18.49	18.60	18.60	-2.36%	60,226
Jun 16, 2026	19.25	19.46	18.72	19.05	19.05	0.31%	38,648
Jun 15, 2026	19.75	20.00	18.98	18.99	18.99	-3.11%	53,769
Jun 12, 2026	18.96	19.98	18.33	19.60	19.60	4.64%	73,503
Jun 11, 2026	19.43	19.50	18.37	18.73	18.73	-3.80%	83,328
Jun 10, 2026	19.84	20.59	19.40	19.47	19.47	-0.76%	33,947
Jun 9, 2026	19.50	19.96	19.09	19.62	19.62	-0.20%	58,236
Jun 8, 2026	19.96	20.11	19.10	19.66	19.66	-2.09%	351,408
Jun 5, 2026	21.00	21.43	19.92	20.08	20.08	-4.97%	57,198
Jun 4, 2026	20.38	21.90	20.10	21.13	21.13	4.45%	77,997
Jun 3, 2026	21.10	21.20	20.05	20.23	20.23	-4.35%	98,794
Jun 2, 2026	23.05	23.56	21.13	21.15	21.15	-8.68%	107,385