LON:0LF5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	18.96	19.98	18.33	19.75	19.75	5.45%	70,186
Jun 11, 2026	19.43	19.50	18.37	18.73	18.73	-3.80%	83,328
Jun 10, 2026	19.84	20.59	19.40	19.47	19.47	-0.76%	33,947
Jun 9, 2026	19.50	19.96	19.09	19.62	19.62	-0.20%	58,236
Jun 8, 2026	19.96	20.11	19.10	19.66	19.66	-2.09%	351,408
Jun 5, 2026	21.00	21.43	19.92	20.08	20.08	-4.97%	57,198
Jun 4, 2026	20.38	21.90	20.10	21.13	21.13	4.45%	77,997
Jun 3, 2026	21.10	21.20	20.05	20.23	20.23	-4.35%	98,794
Jun 2, 2026	23.05	23.56	21.13	21.15	21.15	-8.68%	107,385
Jun 1, 2026	21.68	23.16	21.56	23.16	23.16	5.51%	171,107
May 29, 2026	21.27	22.15	20.98	21.95	21.95	2.86%	46,739
May 28, 2026	22.33	22.47	20.90	21.34	21.34	-4.60%	88,839
May 27, 2026	22.14	23.34	21.79	22.37	22.37	0.09%	72,608
May 26, 2026	22.36	22.62	21.79	22.35	22.35	0.95%	32,248
May 22, 2026	21.33	22.51	21.08	22.14	22.14	4.04%	36,001
May 21, 2026	21.00	21.30	20.65	21.28	21.28	1.89%	21,370
May 20, 2026	21.15	21.33	20.22	20.89	20.89	-3.65%	44,170
May 19, 2026	22.18	23.22	21.41	21.68	21.68	-3.10%	86,794
May 18, 2026	21.05	22.54	20.84	22.37	22.37	6.88%	98,881
May 15, 2026	20.30	21.00	20.11	20.93	20.93	3.97%	55,841
May 14, 2026	20.53	20.90	20.03	20.13	20.13	-1.90%	46,260
May 13, 2026	21.22	21.29	19.84	20.52	20.52	-3.44%	64,774
May 12, 2026	21.54	21.85	21.05	21.25	21.25	-0.38%	53,740
May 11, 2026	22.96	23.08	20.85	21.33	21.33	-3.40%	132,626
May 8, 2026	19.90	22.55	19.47	22.08	22.08	-9.69%	307,068
May 7, 2026	24.26	24.66	23.84	24.45	24.45	0.82%	114,528
May 6, 2026	24.62	24.96	23.87	24.25	24.25	-0.29%	53,644
May 5, 2026	24.16	25.20	23.39	24.32	24.32	0.02%	79,100
May 4, 2026	24.42	24.81	23.93	24.32	24.32	-0.47%	49,078
May 1, 2026	23.86	24.85	23.59	24.43	24.43	2.87%	44,008
Apr 30, 2026	24.10	24.49	23.14	23.75	23.75	-1.26%	40,940
Apr 29, 2026	23.28	24.50	23.15	24.05	24.05	3.63%	84,214
Apr 28, 2026	23.26	23.69	22.86	23.21	23.21	-0.81%	85,162
Apr 27, 2026	23.98	24.50	22.86	23.40	23.40	-0.97%	63,546
Apr 24, 2026	22.68	23.97	22.63	23.63	23.63	5.44%	84,330
Apr 23, 2026	23.38	23.50	22.14	22.41	22.41	-3.90%	67,010
Apr 22, 2026	23.46	23.74	23.21	23.32	23.32	0.19%	41,858
Apr 21, 2026	24.17	24.40	23.26	23.28	23.28	-1.44%	93,893
Apr 20, 2026	22.14	23.68	22.00	23.62	23.62	4.72%	93,027
Apr 17, 2026	22.84	23.43	22.55	22.55	22.55	-1.61%	80,786
Apr 16, 2026	22.60	23.39	22.43	22.92	22.92	2.92%	109,517
Apr 15, 2026	21.14	22.43	20.99	22.27	22.27	5.30%	83,860
Apr 14, 2026	21.33	21.90	21.11	21.15	21.15	-0.33%	60,923
Apr 13, 2026	19.84	21.28	19.69	21.22	21.22	5.81%	91,489
Apr 10, 2026	20.60	21.03	20.00	20.06	20.06	-0.32%	44,404
Apr 9, 2026	20.29	20.58	19.74	20.12	20.12	-1.66%	95,729
Apr 8, 2026	21.54	21.80	20.39	20.46	20.46	-5.50%	106,305
Apr 7, 2026	22.22	22.58	21.47	21.65	21.65	-2.12%	31,957
Apr 2, 2026	22.02	22.46	21.43	22.12	22.12	0.77%	34,915
Apr 1, 2026	22.87	23.13	21.95	21.95	21.95	-4.57%	24,670