LON:0LF5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.65	12.77	12.45	12.67	12.67	1.20%	19,729
Sep 24, 2026	12.70	12.85	12.49	12.52	12.52	-1.18%	60,839
Sep 23, 2026	13.28	13.30	12.58	12.67	12.67	-4.31%	183,169
Sep 22, 2026	13.92	14.13	13.21	13.24	13.24	-5.29%	269,431
Sep 21, 2026	14.07	14.22	13.83	13.98	13.98	0.07%	68,436
Sep 18, 2026	14.28	14.49	13.94	13.97	13.97	-2.36%	34,966
Sep 17, 2026	14.50	14.93	14.23	14.31	14.31	-3.91%	79,544
Sep 16, 2026	14.94	15.07	14.59	14.89	14.89	-2.62%	43,103
Sep 15, 2026	14.78	15.30	14.52	15.29	15.29	3.87%	38,089
Sep 14, 2026	14.31	14.79	14.02	14.72	14.72	2.76%	75,049
Sep 11, 2026	13.93	14.33	13.88	14.33	14.33	3.49%	34,690
Sep 10, 2026	13.92	14.06	13.42	13.84	13.84	-0.70%	42,019
Sep 9, 2026	14.06	14.09	13.71	13.94	13.94	-1.12%	41,650
Sep 8, 2026	14.40	14.42	13.83	14.10	14.10	-2.51%	85,779
Sep 4, 2026	15.10	15.73	14.23	14.46	14.46	-4.30%	156,879
Sep 3, 2026	14.62	15.15	14.25	15.11	15.11	5.15%	128,337
Sep 2, 2026	13.80	14.51	13.57	14.37	14.37	3.98%	194,436
Sep 1, 2026	13.76	13.93	13.36	13.82	13.82	-0.50%	51,815
Aug 31, 2026	13.59	14.44	13.37	13.89	13.89	2.51%	182,160
Aug 28, 2026	13.47	13.80	13.34	13.55	13.55	1.12%	76,269
Aug 27, 2026	13.05	13.65	13.00	13.40	13.40	2.37%	129,523
Aug 26, 2026	13.19	13.50	12.97	13.09	13.09	-0.61%	178,296
Aug 25, 2026	13.18	13.39	13.09	13.17	13.17	-0.53%	83,490
Aug 24, 2026	13.22	13.42	13.09	13.24	13.24	-	145,522
Aug 21, 2026	13.31	13.42	13.13	13.24	13.24	0.23%	73,065
Aug 20, 2026	13.46	13.64	13.15	13.21	13.21	-2.80%	56,378
Aug 19, 2026	13.41	13.75	13.24	13.59	13.59	1.00%	36,867
Aug 18, 2026	13.39	13.78	13.26	13.46	13.46	0.49%	69,397
Aug 17, 2026	14.15	14.30	13.32	13.39	13.39	-4.83%	281,141
Aug 14, 2026	14.54	14.67	14.02	14.07	14.07	0.86%	112,512
Aug 13, 2026	13.54	13.98	13.44	13.95	13.95	4.34%	132,896
Aug 12, 2026	13.51	13.59	13.06	13.37	13.37	-0.15%	152,169
Aug 11, 2026	13.35	13.75	13.15	13.39	13.39	2.76%	244,199
Aug 10, 2026	13.80	13.91	12.82	13.03	13.03	-6.33%	316,999
Aug 7, 2026	13.38	14.56	12.45	13.91	13.91	-21.79%	1,198,722
Aug 6, 2026	18.95	19.07	17.50	17.79	17.79	-6.39%	157,806
Aug 5, 2026	19.34	19.72	18.73	19.00	19.00	-0.11%	50,322
Aug 4, 2026	18.40	19.04	17.81	19.02	19.02	2.70%	136,854
Aug 3, 2026	18.09	18.93	17.96	18.52	18.52	3.35%	42,817
Jul 31, 2026	18.39	18.43	17.72	17.92	17.92	-2.29%	64,804
Jul 30, 2026	18.99	19.23	18.03	18.34	18.34	-4.97%	38,437
Jul 29, 2026	18.91	19.49	18.50	19.30	19.30	2.39%	36,279
Jul 28, 2026	17.88	19.05	17.88	18.85	18.85	3.51%	68,323
Jul 27, 2026	17.40	18.36	17.21	18.21	18.21	5.44%	53,423
Jul 24, 2026	16.85	17.32	16.77	17.27	17.27	2.19%	50,535
Jul 23, 2026	17.54	17.89	16.89	16.90	16.90	-4.08%	77,685
Jul 22, 2026	18.31	18.49	17.60	17.62	17.62	-3.23%	46,009
Jul 21, 2026	18.55	18.71	18.13	18.21	18.21	-3.18%	23,033
Jul 20, 2026	18.63	19.12	18.14	18.81	18.81	0.90%	62,536
Jul 17, 2026	19.09	19.25	18.36	18.64	18.64	-3.77%	29,102