LON:0LF5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.32	15.57	13.77	15.32	15.32	0.82%	370,387
Nov 9, 2026	12.95	15.23	12.84	15.20	15.20	19.55%	414,201
Nov 6, 2026	12.73	12.92	12.59	12.71	12.71	-0.24%	33,964
Nov 5, 2026	13.22	13.63	12.70	12.74	12.74	-4.71%	48,030
Nov 4, 2026	12.77	13.67	12.69	13.37	13.37	4.05%	58,854
Nov 3, 2026	12.47	12.85	12.16	12.85	12.85	0.71%	15,329
Nov 2, 2026	12.41	12.82	12.19	12.76	12.76	3.99%	43,439
Oct 30, 2026	12.86	13.11	12.24	12.27	12.27	-4.88%	81,785
Oct 29, 2026	12.66	12.95	12.49	12.90	12.90	3.12%	21,523
Oct 28, 2026	12.67	12.80	12.38	12.51	12.51	-2.34%	56,793
Oct 27, 2026	12.79	12.89	12.56	12.81	12.81	1.59%	30,556
Oct 26, 2026	13.07	13.20	12.52	12.61	12.61	-3.11%	33,906
Oct 23, 2026	13.03	13.19	12.85	13.02	13.02	-0.03%	115,510
Oct 22, 2026	12.55	13.06	12.35	13.02	13.02	3.34%	38,342
Oct 21, 2026	12.64	12.68	12.42	12.60	12.60	-0.25%	51,513
Oct 20, 2026	12.28	12.68	12.16	12.63	12.63	3.52%	55,743
Oct 19, 2026	12.36	12.36	12.02	12.20	12.20	-1.93%	27,482
Oct 16, 2026	13.03	13.32	12.42	12.44	12.44	-5.47%	211,502
Oct 15, 2026	12.09	13.17	11.91	13.16	13.16	10.57%	143,137
Oct 14, 2026	12.25	12.36	11.72	11.90	11.90	-2.92%	175,892
Oct 13, 2026	11.91	12.48	11.85	12.26	12.26	2.68%	82,520
Oct 12, 2026	12.11	12.49	11.91	11.94	11.94	-1.08%	41,684
Oct 9, 2026	12.36	12.47	11.96	12.07	12.07	-2.03%	43,116
Oct 8, 2026	12.11	12.34	12.00	12.32	12.32	2.95%	51,051
Oct 7, 2026	11.90	12.16	11.62	11.97	11.97	0.05%	56,212
Oct 6, 2026	12.02	12.13	11.87	11.96	11.96	0.25%	45,691
Oct 5, 2026	11.92	12.05	11.66	11.93	11.93	-0.08%	55,157
Oct 2, 2026	12.12	12.21	11.77	11.94	11.94	-2.23%	62,576
Oct 1, 2026	12.16	12.46	12.07	12.21	12.21	1.52%	45,082
Sep 30, 2026	12.19	12.30	11.98	12.03	12.03	-2.69%	42,431
Sep 29, 2026	12.36	12.54	12.25	12.36	12.36	0.92%	38,435
Sep 28, 2026	12.62	13.18	12.20	12.25	12.25	-2.55%	102,591
Sep 25, 2026	12.65	12.77	12.45	12.57	12.57	0.40%	37,425
Sep 24, 2026	12.70	12.85	12.49	12.52	12.52	-1.18%	60,839
Sep 23, 2026	13.28	13.30	12.58	12.67	12.67	-4.31%	183,169
Sep 22, 2026	13.92	14.13	13.21	13.24	13.24	-5.29%	269,431
Sep 21, 2026	14.07	14.22	13.83	13.98	13.98	0.07%	68,436
Sep 18, 2026	14.28	14.49	13.94	13.97	13.97	-2.36%	34,966
Sep 17, 2026	14.50	14.93	14.23	14.31	14.31	-3.91%	79,544
Sep 16, 2026	14.94	15.07	14.59	14.89	14.89	-2.62%	43,103
Sep 15, 2026	14.78	15.30	14.52	15.29	15.29	3.87%	38,089
Sep 14, 2026	14.31	14.79	14.02	14.72	14.72	2.76%	75,049
Sep 11, 2026	13.93	14.33	13.88	14.33	14.33	3.49%	34,690
Sep 10, 2026	13.92	14.06	13.42	13.84	13.84	-0.70%	42,019
Sep 9, 2026	14.06	14.09	13.71	13.94	13.94	-1.12%	41,650
Sep 8, 2026	14.40	14.42	13.83	14.10	14.10	-2.51%	85,779
Sep 4, 2026	15.10	15.73	14.23	14.46	14.46	-4.30%	156,879
Sep 3, 2026	14.62	15.15	14.25	15.11	15.11	5.15%	128,337
Sep 2, 2026	13.80	14.51	13.57	14.37	14.37	3.98%	194,436
Sep 1, 2026	13.76	13.93	13.36	13.82	13.82	-0.50%	51,815