LON:0LF5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	21.22	21.29	21.22	21.24	-	-0.05%	121
May 12, 2026	21.54	21.85	21.05	21.25	21.25	-0.38%	53,740
May 11, 2026	22.96	23.08	20.85	21.33	21.33	-3.40%	132,626
May 8, 2026	19.90	22.55	19.47	22.08	22.08	-9.69%	283,848
May 7, 2026	24.26	24.66	23.84	24.45	24.45	0.82%	114,528
May 6, 2026	24.62	24.96	23.87	24.25	24.25	-0.29%	53,644
May 5, 2026	24.16	25.20	23.39	24.32	24.32	0.02%	79,100
May 4, 2026	24.42	24.81	23.93	24.32	24.32	-0.47%	49,078
May 1, 2026	23.86	24.85	23.59	24.43	24.43	2.88%	44,008
Apr 30, 2026	24.10	24.49	23.14	23.75	23.75	-1.26%	40,940
Apr 29, 2026	23.28	24.50	23.15	24.05	24.05	3.63%	84,214
Apr 28, 2026	23.26	23.69	22.86	23.21	23.21	-0.81%	85,162
Apr 27, 2026	23.98	24.50	22.86	23.40	23.40	-0.97%	63,546
Apr 24, 2026	22.68	23.97	22.63	23.63	23.63	5.44%	84,330
Apr 23, 2026	23.38	23.50	22.14	22.41	22.41	-3.90%	67,010
Apr 22, 2026	23.46	23.74	23.21	23.32	23.32	0.19%	41,858
Apr 21, 2026	24.17	24.40	23.26	23.28	23.28	-1.44%	93,893
Apr 20, 2026	22.14	23.68	22.00	23.62	23.62	4.72%	93,027
Apr 17, 2026	22.84	23.43	22.55	22.55	22.55	-1.61%	80,786
Apr 16, 2026	22.60	23.39	22.43	22.92	22.92	2.91%	109,517
Apr 15, 2026	21.14	22.43	20.99	22.27	22.27	5.30%	83,860
Apr 14, 2026	21.33	21.90	21.11	21.15	21.15	-0.33%	60,923
Apr 13, 2026	19.84	21.28	19.69	21.22	21.22	5.81%	91,489
Apr 10, 2026	20.60	21.03	20.00	20.06	20.06	-0.32%	44,404
Apr 9, 2026	20.29	20.58	19.74	20.12	20.12	-1.66%	95,729
Apr 8, 2026	21.54	21.80	20.39	20.46	20.46	-5.50%	106,305
Apr 7, 2026	22.22	22.58	21.47	21.65	21.65	-2.12%	31,957
Apr 2, 2026	22.02	22.46	21.43	22.12	22.12	0.77%	34,915
Apr 1, 2026	22.87	23.13	21.95	21.95	21.95	-4.57%	24,670
Mar 31, 2026	22.14	23.28	21.99	23.00	23.00	4.65%	23,854
Mar 30, 2026	21.04	22.53	20.92	21.98	21.98	3.58%	53,260
Mar 27, 2026	21.85	22.00	21.04	21.22	21.22	-2.84%	32,520
Mar 26, 2026	22.00	22.53	21.58	21.84	21.84	-0.14%	38,094
Mar 25, 2026	22.69	23.13	21.55	21.87	21.87	-2.19%	80,237
Mar 24, 2026	23.90	24.20	21.65	22.36	22.36	-7.08%	108,206
Mar 23, 2026	24.24	24.75	23.60	24.07	24.07	1.80%	64,920
Mar 20, 2026	23.49	24.46	23.17	23.64	23.64	0.21%	82,053
Mar 19, 2026	23.63	23.99	22.95	23.59	23.59	-0.92%	72,792
Mar 18, 2026	24.85	25.12	23.00	23.81	23.81	-4.19%	314,613
Mar 17, 2026	26.95	28.63	24.85	24.85	24.85	-8.04%	90,471
Mar 16, 2026	27.50	28.00	26.97	27.02	27.02	0.27%	28,684
Mar 13, 2026	26.80	27.52	26.22	26.95	26.95	1.35%	34,919
Mar 12, 2026	27.03	28.09	26.55	26.59	26.59	-1.55%	39,165
Mar 11, 2026	27.94	28.24	26.83	27.01	27.01	-1.91%	29,115
Mar 10, 2026	28.69	29.30	27.12	27.54	27.54	-2.25%	51,668
Mar 9, 2026	29.20	29.25	28.00	28.17	28.17	-2.91%	73,402
Mar 6, 2026	30.30	30.50	28.06	29.02	29.02	-2.60%	177,783
Mar 5, 2026	27.75	32.89	27.36	29.79	29.79	18.78%	710,655
Mar 4, 2026	24.89	25.58	24.58	25.08	25.08	0.76%	33,443
Mar 3, 2026	24.30	25.23	23.32	24.89	24.89	2.60%	46,704