THOR Industries, Inc. (LON:0LF8)
London · Delayed Price · Currency is GBP · Price in USD 105.32
+0.32 (0.30%)
Dec 30, 2025, 2:34 PM BST
THOR Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | 0.30% | - |
| Dec 29, 2025 | 106.18 | 106.18 | 105.00 | 105.00 | 105.00 | -1.32% | 5 |
| Dec 22, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 3.49% | 3 |
| Dec 17, 2025 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 1.50% | 3 |
| Dec 15, 2025 | 102.40 | 102.94 | 100.98 | 101.29 | 101.29 | -1.77% | 177 |
| Dec 12, 2025 | 103.57 | 103.57 | 103.12 | 103.12 | 103.12 | -2.49% | 1 |
| Dec 11, 2025 | 106.76 | 106.76 | 105.75 | 105.75 | 105.75 | 0.21% | 20 |
| Dec 10, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 1.48% | 2 |
| Dec 9, 2025 | 103.38 | 103.99 | 103.38 | 103.99 | 103.99 | 1.54% | 609 |
| Dec 8, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | -2.30% | 2 |
| Dec 5, 2025 | 99.67 | 104.82 | 99.67 | 104.82 | 104.82 | 3.26% | 1 |
| Dec 4, 2025 | 100.69 | 101.51 | 100.69 | 101.51 | 101.51 | -1.17% | 23 |
| Dec 3, 2025 | 112.96 | 116.59 | 100.65 | 102.71 | 102.71 | -6.94% | 256 |
| Dec 2, 2025 | 107.14 | 110.37 | 107.14 | 110.37 | 110.37 | 1.85% | 21 |
| Dec 1, 2025 | 104.81 | 108.36 | 104.81 | 108.36 | 108.36 | 2.14% | 11 |
| Nov 28, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | -0.20% | 3 |
| Nov 25, 2025 | 101.21 | 106.84 | 101.21 | 106.30 | 106.30 | 5.58% | 5 |
| Nov 24, 2025 | 99.33 | 100.68 | 99.33 | 100.68 | 100.68 | 2.10% | 72 |
| Nov 21, 2025 | 98.20 | 98.61 | 98.20 | 98.61 | 98.61 | 0.50% | 3 |
| Nov 19, 2025 | 97.10 | 98.12 | 97.10 | 98.12 | 98.12 | -1.68% | 2 |
| Nov 17, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 1.67% | 3 |
| Nov 14, 2025 | 97.00 | 98.60 | 97.00 | 98.16 | 98.16 | -2.69% | 30 |
| Nov 13, 2025 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | -2.56% | 4 |
| Nov 11, 2025 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | 1.82% | 3 |
| Nov 10, 2025 | 101.28 | 101.67 | 101.28 | 101.67 | 101.67 | -0.56% | 6 |
| Nov 4, 2025 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | -0.69% | 2 |
| Oct 31, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -1.01% | - |
| Oct 30, 2025 | 104.49 | 104.49 | 103.29 | 104.00 | 104.00 | -3.61% | 63 |
| Oct 29, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 0.65% | 5 |
| Oct 28, 2025 | 106.28 | 107.19 | 106.28 | 107.19 | 107.19 | -3.18% | - |
| Oct 24, 2025 | 110.03 | 110.71 | 109.77 | 110.71 | 110.71 | 2.21% | 1 |
| Oct 23, 2025 | 106.96 | 108.32 | 106.70 | 108.32 | 108.32 | -1.05% | 5 |
| Oct 22, 2025 | 110.05 | 110.05 | 109.42 | 109.47 | 108.95 | 3.54% | 162 |
| Oct 21, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | 105.22 | 0.26% | 423 |
| Oct 17, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 104.95 | 0.71% | 2 |
| Oct 16, 2025 | 105.82 | 105.82 | 104.71 | 104.71 | 104.21 | -0.83% | 11 |
| Oct 15, 2025 | 106.05 | 106.05 | 103.47 | 105.59 | 105.09 | 5.00% | 5 |
| Oct 13, 2025 | 100.61 | 102.01 | 100.56 | 100.56 | 100.08 | 1.20% | 24 |
| Oct 10, 2025 | 101.48 | 101.89 | 99.37 | 99.37 | 98.90 | -5.36% | 80 |
| Oct 7, 2025 | 105.00 | 106.25 | 105.00 | 105.00 | 104.50 | -0.65% | 37 |
| Oct 6, 2025 | 106.12 | 106.12 | 105.69 | 105.69 | 105.19 | -1.10% | 44 |
| Oct 3, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.36 | 3.10% | 3 |
| Oct 2, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 103.17 | -3.17% | 3 |
| Sep 29, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 106.54 | 0.92% | 2 |
| Sep 26, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | 105.57 | 2.85% | 4 |
| Sep 25, 2025 | 106.70 | 107.45 | 103.13 | 103.13 | 102.64 | -4.75% | 37 |
| Sep 24, 2025 | 108.55 | 110.90 | 105.11 | 108.27 | 107.76 | 5.09% | 1,113 |
| Sep 23, 2025 | 104.96 | 104.96 | 103.03 | 103.03 | 102.54 | 1.74% | 65 |
| Sep 22, 2025 | 101.27 | 102.92 | 101.27 | 101.27 | 100.79 | -1.31% | 19 |
| Sep 19, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.12 | -1.27% | 10 |