THOR Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	121.48	121.48	119.59	119.59	119.59	-0.46%	2
Feb 9, 2026	122.72	122.72	119.60	120.14	120.14	-0.85%	62
Feb 6, 2026	120.66	121.17	120.66	121.17	121.17	3.26%	-
Feb 5, 2026	117.34	117.34	117.34	117.34	117.34	-2.94%	21
Feb 4, 2026	119.00	120.90	118.48	120.90	120.90	3.05%	4
Feb 3, 2026	112.74	117.32	112.74	117.32	117.32	3.20%	92
Feb 2, 2026	114.28	114.55	110.29	113.68	113.68	2.18%	93
Jan 30, 2026	111.26	111.26	111.26	111.26	111.26	-0.12%	7
Jan 29, 2026	114.16	114.16	111.05	111.39	111.39	-0.86%	36
Jan 28, 2026	115.51	115.51	112.36	112.36	112.36	-0.96%	40
Jan 27, 2026	113.44	113.44	113.44	113.44	113.44	-1.00%	-
Jan 26, 2026	116.34	116.73	111.89	114.59	114.59	-1.74%	7
Jan 23, 2026	116.62	116.62	116.62	116.62	116.62	-1.79%	40
Jan 22, 2026	118.20	118.74	117.60	118.74	118.74	2.64%	7
Jan 21, 2026	115.69	115.69	115.69	115.69	115.69	1.76%	1
Jan 20, 2026	112.95	113.69	112.78	113.69	113.69	-1.97%	10
Jan 16, 2026	113.17	115.98	113.17	115.98	115.98	-1.08%	3
Jan 15, 2026	117.25	117.25	117.25	117.25	117.25	2.94%	41
Jan 14, 2026	116.53	116.53	113.90	113.90	113.90	2.44%	3
Jan 13, 2026	112.11	112.11	111.19	111.19	111.19	2.41%	3
Jan 12, 2026	109.19	109.87	108.57	108.57	108.57	0.51%	15
Jan 9, 2026	109.00	109.00	108.02	108.02	108.02	1.99%	2
Jan 7, 2026	107.25	107.25	105.92	105.92	105.92	0.61%	1
Jan 6, 2026	106.35	106.35	102.61	105.28	105.28	-0.04%	1
Dec 30, 2025	105.32	105.32	105.32	105.32	104.80	0.30%	-
Dec 29, 2025	106.18	106.18	105.00	105.00	104.48	-1.32%	5
Dec 22, 2025	106.40	106.40	106.40	106.40	105.87	3.49%	3
Dec 17, 2025	102.81	102.81	102.81	102.81	102.30	1.50%	3
Dec 15, 2025	102.40	102.94	100.98	101.29	100.79	-1.77%	177
Dec 12, 2025	103.57	103.57	103.12	103.12	102.61	-2.49%	1
Dec 11, 2025	106.76	106.76	105.75	105.75	105.23	0.21%	20
Dec 10, 2025	105.53	105.53	105.53	105.53	105.00	1.48%	2
Dec 9, 2025	103.38	103.99	103.38	103.99	103.48	1.54%	609
Dec 8, 2025	102.41	102.41	102.41	102.41	101.90	-2.30%	2
Dec 5, 2025	99.67	104.82	99.67	104.82	104.30	3.26%	1
Dec 4, 2025	100.69	101.51	100.69	101.51	101.01	-1.17%	23
Dec 3, 2025	112.96	116.59	100.65	102.71	102.20	-6.94%	256
Dec 2, 2025	107.14	110.37	107.14	110.37	109.83	1.85%	21
Dec 1, 2025	104.81	108.36	104.81	108.36	107.82	2.14%	11
Nov 28, 2025	106.09	106.09	106.09	106.09	105.57	-0.20%	3
Nov 25, 2025	101.21	106.84	101.21	106.30	105.78	5.58%	5
Nov 24, 2025	99.33	100.68	99.33	100.68	100.18	2.10%	72
Nov 21, 2025	98.20	98.61	98.20	98.61	98.12	0.50%	3
Nov 19, 2025	97.10	98.12	97.10	98.12	97.64	-1.68%	2
Nov 17, 2025	99.80	99.80	99.80	99.80	99.31	1.67%	3
Nov 14, 2025	97.00	98.60	97.00	98.16	97.68	-2.69%	30
Nov 13, 2025	100.87	100.87	100.87	100.87	100.37	-2.56%	4
Nov 11, 2025	103.52	103.52	103.52	103.52	103.01	1.82%	3
Nov 10, 2025	101.28	101.67	101.28	101.67	101.17	-0.56%	6
Nov 4, 2025	102.24	102.24	102.24	102.24	101.74	-0.69%	2