THOR Industries, Inc. (LON:0LF8)
London · Delayed Price · Currency is GBP · Price in USD 102.95
-1.05 (-1.01%)
At close: Oct 31, 2025
THOR Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -1.01% | - |
| Oct 30, 2025 | 104.49 | 104.49 | 103.29 | 104.00 | 104.00 | -3.61% | 63 |
| Oct 29, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 0.65% | 5 |
| Oct 28, 2025 | 106.28 | 107.19 | 106.28 | 107.19 | 107.19 | -3.18% | - |
| Oct 24, 2025 | 110.03 | 110.71 | 109.77 | 110.71 | 110.71 | 2.21% | 1 |
| Oct 23, 2025 | 106.96 | 108.32 | 106.70 | 108.32 | 108.32 | -1.05% | 5 |
| Oct 22, 2025 | 110.05 | 110.05 | 109.42 | 109.47 | 108.95 | 3.54% | 162 |
| Oct 21, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | 105.22 | 0.26% | 423 |
| Oct 17, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 104.95 | 0.71% | 2 |
| Oct 16, 2025 | 105.82 | 105.82 | 104.71 | 104.71 | 104.21 | -0.83% | 11 |
| Oct 15, 2025 | 106.05 | 106.05 | 103.47 | 105.59 | 105.09 | 5.00% | 5 |
| Oct 13, 2025 | 100.61 | 102.01 | 100.56 | 100.56 | 100.08 | 1.20% | 24 |
| Oct 10, 2025 | 101.48 | 101.89 | 99.37 | 99.37 | 98.90 | -5.36% | 80 |
| Oct 7, 2025 | 105.00 | 106.25 | 105.00 | 105.00 | 104.50 | -0.65% | 37 |
| Oct 6, 2025 | 106.12 | 106.12 | 105.69 | 105.69 | 105.19 | -1.10% | 44 |
| Oct 3, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.36 | 3.10% | 3 |
| Oct 2, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 103.17 | -3.17% | 3 |
| Sep 29, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 106.54 | 0.92% | 2 |
| Sep 26, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | 105.57 | 2.85% | 4 |
| Sep 25, 2025 | 106.70 | 107.45 | 103.13 | 103.13 | 102.64 | -4.75% | 37 |
| Sep 24, 2025 | 108.55 | 110.90 | 105.11 | 108.27 | 107.76 | 5.09% | 1,113 |
| Sep 23, 2025 | 104.96 | 104.96 | 103.03 | 103.03 | 102.54 | 1.74% | 65 |
| Sep 22, 2025 | 101.27 | 102.92 | 101.27 | 101.27 | 100.79 | -1.31% | 19 |
| Sep 19, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.12 | -1.27% | 10 |
| Sep 18, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.44 | -4.13% | - |
| Sep 17, 2025 | 105.74 | 108.41 | 105.74 | 108.41 | 107.90 | 2.37% | 145 |
| Sep 16, 2025 | 104.51 | 106.30 | 104.51 | 105.90 | 105.40 | -0.32% | 36 |
| Sep 12, 2025 | 106.25 | 106.35 | 106.25 | 106.25 | 105.74 | -1.29% | 164 |
| Sep 11, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.12 | -2.14% | 55 |
| Sep 9, 2025 | 111.37 | 111.37 | 109.99 | 109.99 | 109.47 | -2.27% | 9 |
| Sep 8, 2025 | 112.28 | 112.55 | 112.28 | 112.55 | 112.02 | -1.26% | 7 |
| Sep 5, 2025 | 113.65 | 113.99 | 113.65 | 113.99 | 113.45 | 2.68% | 2 |
| Sep 4, 2025 | 108.87 | 111.02 | 108.87 | 111.02 | 110.49 | 2.75% | 4 |
| Sep 2, 2025 | 107.91 | 108.05 | 107.91 | 108.05 | 107.54 | -1.43% | 16 |
| Aug 29, 2025 | 109.62 | 110.17 | 109.62 | 109.62 | 109.10 | 1.30% | 2 |
| Aug 28, 2025 | 110.95 | 110.95 | 107.83 | 108.21 | 107.70 | -2.46% | 63 |
| Aug 26, 2025 | 110.94 | 110.94 | 110.94 | 110.94 | 110.41 | 0.26% | 33 |
| Aug 25, 2025 | 111.20 | 111.20 | 110.65 | 110.65 | 110.12 | -0.70% | 1 |
| Aug 22, 2025 | 112.25 | 112.25 | 110.13 | 111.43 | 110.90 | 6.52% | 73 |
| Aug 21, 2025 | 103.71 | 104.69 | 103.71 | 104.61 | 104.11 | -1.89% | 43 |
| Aug 20, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.12 | -0.51% | 44 |
| Aug 19, 2025 | 107.46 | 107.46 | 107.18 | 107.18 | 106.67 | -0.83% | 2 |
| Aug 15, 2025 | 108.08 | 108.08 | 108.08 | 108.08 | 107.57 | 0.62% | 2 |
| Aug 14, 2025 | 105.84 | 107.77 | 105.84 | 107.41 | 106.90 | 1.92% | 16 |
| Aug 13, 2025 | 101.84 | 105.39 | 101.84 | 105.39 | 104.88 | 6.11% | 134 |
| Aug 12, 2025 | 97.66 | 100.06 | 97.66 | 99.32 | 98.85 | 5.26% | 5 |
| Aug 11, 2025 | 94.59 | 94.59 | 94.35 | 94.35 | 93.91 | -1.51% | 23 |
| Aug 8, 2025 | 96.25 | 96.25 | 95.12 | 95.80 | 95.35 | 0.63% | 12 |
| Aug 7, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 94.75 | 0.85% | 1 |
| Aug 5, 2025 | 94.14 | 94.40 | 94.14 | 94.40 | 93.95 | 3.11% | 14 |