THOR Industries, Inc. (LON:0LF8)
London · Delayed Price · Currency is GBP · Price in USD 105.90
-0.34 (-0.32%)
At close: Sep 16, 2025
THOR Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 104.51 | 106.30 | 104.51 | 105.90 | 105.90 | -0.32% | 36 |
| Sep 12, 2025 | 106.25 | 106.35 | 106.25 | 106.25 | 106.25 | -1.29% | 164 |
| Sep 11, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | -2.14% | 55 |
| Sep 9, 2025 | 111.37 | 111.37 | 109.99 | 109.99 | 109.99 | -2.27% | 9 |
| Sep 8, 2025 | 112.28 | 112.55 | 112.28 | 112.55 | 112.55 | -1.26% | 7 |
| Sep 5, 2025 | 113.65 | 113.99 | 113.65 | 113.99 | 113.99 | 2.68% | 2 |
| Sep 4, 2025 | 108.87 | 111.02 | 108.87 | 111.02 | 111.02 | 2.75% | 4 |
| Sep 2, 2025 | 107.91 | 108.05 | 107.91 | 108.05 | 108.05 | -1.43% | 16 |
| Aug 29, 2025 | 109.62 | 110.17 | 109.62 | 109.62 | 109.62 | 1.30% | 2 |
| Aug 28, 2025 | 110.95 | 110.95 | 107.83 | 108.21 | 108.21 | -2.46% | 63 |
| Aug 26, 2025 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | 0.26% | 33 |
| Aug 25, 2025 | 111.20 | 111.20 | 110.65 | 110.65 | 110.65 | -0.70% | 1 |
| Aug 22, 2025 | 112.25 | 112.25 | 110.13 | 111.43 | 111.43 | 6.52% | 73 |
| Aug 21, 2025 | 103.71 | 104.69 | 103.71 | 104.61 | 104.61 | -1.89% | 43 |
| Aug 20, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | -0.51% | 44 |
| Aug 19, 2025 | 107.46 | 107.46 | 107.18 | 107.18 | 107.18 | -0.83% | 2 |
| Aug 15, 2025 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | 0.62% | 2 |
| Aug 14, 2025 | 105.84 | 107.77 | 105.84 | 107.41 | 107.41 | 1.92% | 16 |
| Aug 13, 2025 | 101.84 | 105.39 | 101.84 | 105.39 | 105.39 | 6.11% | 134 |
| Aug 12, 2025 | 97.66 | 100.06 | 97.66 | 99.32 | 99.32 | 5.26% | 5 |
| Aug 11, 2025 | 94.59 | 94.59 | 94.35 | 94.35 | 94.35 | -1.51% | 23 |
| Aug 8, 2025 | 96.25 | 96.25 | 95.12 | 95.80 | 95.80 | 0.63% | 12 |
| Aug 7, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.85% | 1 |
| Aug 5, 2025 | 94.14 | 94.40 | 94.14 | 94.40 | 94.40 | 3.11% | 14 |
| Aug 4, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0.35% | 1 |
| Aug 1, 2025 | 92.24 | 92.24 | 91.23 | 91.23 | 91.23 | -0.28% | 166 |
| Jul 31, 2025 | 92.56 | 92.56 | 91.49 | 91.49 | 91.49 | -3.40% | 11 |
| Jul 28, 2025 | 95.04 | 95.33 | 94.72 | 94.72 | 94.72 | -0.18% | 119 |
| Jul 25, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0.07% | 13 |
| Jul 24, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -2.18% | 12 |
| Jul 23, 2025 | 94.75 | 96.93 | 94.75 | 96.93 | 96.93 | 6.13% | 13 |
| Jul 22, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 0.72% | 28 |
| Jul 21, 2025 | 90.69 | 91.10 | 90.69 | 90.69 | 90.69 | 1.07% | 16 |
| Jul 17, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 0.78% | 2 |
| Jul 16, 2025 | 89.38 | 89.38 | 89.02 | 89.04 | 89.04 | -3.30% | 315 |
| Jul 14, 2025 | 92.49 | 92.49 | 92.07 | 92.07 | 92.07 | -1.66% | 1 |
| Jul 11, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -1.29% | 2 |
| Jul 10, 2025 | 94.90 | 95.24 | 94.85 | 94.85 | 94.85 | 3.13% | 17 |
| Jul 9, 2025 | 91.41 | 91.97 | 91.41 | 91.97 | 91.97 | -0.37% | 194 |
| Jul 8, 2025 | 91.36 | 93.35 | 90.92 | 92.32 | 92.32 | 0.57% | 170 |
| Jul 7, 2025 | 91.00 | 91.80 | 91.00 | 91.80 | 91.80 | -0.62% | 12 |
| Jul 3, 2025 | 93.32 | 93.32 | 92.18 | 92.37 | 92.37 | 0.04% | 66 |
| Jul 2, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 6.46% | 5 |
| Jul 1, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -1.36% | 5 |
| Jun 30, 2025 | 87.30 | 88.17 | 87.30 | 87.93 | 87.43 | -2.29% | 189 |
| Jun 27, 2025 | 89.88 | 89.99 | 89.32 | 89.99 | 89.48 | 2.70% | 22 |
| Jun 26, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.12 | -0.03% | 1 |
| Jun 25, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.15 | -1.84% | - |
| Jun 24, 2025 | 89.83 | 90.00 | 89.29 | 89.29 | 88.78 | 5.02% | 14 |
| Jun 23, 2025 | 85.08 | 85.08 | 85.03 | 85.03 | 84.54 | -0.16% | 191 |