LON:0LF8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	82.22	82.22	79.41	79.41	79.41	-1.03%	1
Mar 26, 2026	81.39	81.39	80.24	80.24	80.24	-2.21%	6
Mar 25, 2026	79.89	85.40	79.89	82.05	82.05	-0.53%	3
Mar 24, 2026	80.93	82.49	78.33	82.49	82.49	4.66%	6
Mar 23, 2026	78.71	78.82	77.40	78.82	78.82	3.78%	1
Mar 20, 2026	77.00	77.00	75.73	75.95	75.95	-0.58%	13
Mar 19, 2026	77.76	78.75	76.39	76.39	76.39	-4.89%	48
Mar 18, 2026	82.88	82.88	79.91	80.32	80.32	-1.05%	12
Mar 17, 2026	82.56	82.59	80.34	81.17	81.17	-2.63%	39
Mar 16, 2026	83.52	83.52	83.36	83.36	83.36	2.37%	4
Mar 13, 2026	83.36	83.36	81.43	81.43	81.43	-0.64%	8
Mar 12, 2026	84.17	84.17	81.77	81.95	81.95	-4.15%	1
Mar 11, 2026	85.50	85.50	85.50	85.50	85.50	-1.57%	2
Mar 10, 2026	86.99	86.99	86.55	86.86	86.86	5.17%	6
Mar 9, 2026	84.01	86.00	82.39	82.59	82.59	-4.63%	39
Mar 6, 2026	90.93	90.93	86.11	86.60	86.60	-3.94%	7
Mar 5, 2026	92.18	92.18	90.10	90.15	90.15	-0.31%	2
Mar 4, 2026	89.00	92.04	89.00	90.43	90.43	0.76%	1
Mar 3, 2026	95.05	95.05	89.00	89.75	89.75	-5.19%	12
Mar 2, 2026	95.95	96.96	93.20	94.66	94.66	-0.83%	70
Feb 27, 2026	96.00	96.00	93.55	95.45	95.45	-4.39%	13
Feb 26, 2026	99.61	104.55	99.61	99.83	99.83	-5.87%	314
Feb 25, 2026	106.86	106.86	106.05	106.05	106.05	-4.16%	5
Feb 24, 2026	105.95	110.65	105.95	110.65	110.65	1.68%	1
Feb 23, 2026	108.78	116.34	108.78	108.82	108.82	-4.57%	4
Feb 20, 2026	114.40	114.40	111.11	114.03	114.03	1.72%	13
Feb 19, 2026	112.05	112.80	112.05	112.10	112.10	-2.52%	29
Feb 18, 2026	115.00	115.00	115.00	115.00	115.00	1.40%	1
Feb 17, 2026	116.00	116.00	113.41	113.41	113.41	-1.43%	54
Feb 13, 2026	114.89	115.05	114.89	115.05	115.05	1.64%	1
Feb 12, 2026	121.73	121.73	113.19	113.19	113.19	-5.35%	5
Feb 10, 2026	121.48	121.48	119.59	119.59	119.59	-0.46%	2
Feb 9, 2026	122.72	122.72	119.60	120.14	120.14	-0.85%	62
Feb 6, 2026	120.66	121.17	120.66	121.17	121.17	3.26%	-
Feb 5, 2026	117.34	117.34	117.34	117.34	117.34	-2.94%	21
Feb 4, 2026	119.00	120.90	118.48	120.90	120.90	3.05%	4
Feb 3, 2026	112.74	117.32	112.74	117.32	117.32	3.20%	92
Feb 2, 2026	114.28	114.55	110.29	113.68	113.68	2.18%	93
Jan 30, 2026	111.26	111.26	111.26	111.26	111.26	-0.12%	7
Jan 29, 2026	114.16	114.16	111.05	111.39	111.39	-0.86%	36
Jan 28, 2026	115.51	115.51	112.36	112.36	112.36	-0.96%	40
Jan 27, 2026	113.44	113.44	113.44	113.44	113.44	-1.00%	-
Jan 26, 2026	116.34	116.73	111.89	114.59	114.59	-1.74%	7
Jan 23, 2026	116.62	116.62	116.62	116.62	116.62	-1.79%	40
Jan 22, 2026	118.20	118.74	117.60	118.74	118.74	2.64%	7
Jan 21, 2026	115.69	115.69	115.69	115.69	115.69	1.76%	1
Jan 20, 2026	112.95	113.69	112.78	113.69	113.69	-1.97%	10
Jan 16, 2026	113.17	115.98	113.17	115.98	115.98	-1.08%	3
Jan 15, 2026	117.25	117.25	117.25	117.25	117.25	2.94%	41
Jan 14, 2026	116.53	116.53	113.90	113.90	113.90	2.44%	3