THOR Industries, Inc. (LON:0LF8)
London · Delayed Price · Currency is GBP · Price in USD 77.74
+0.76 (0.99%)
Jun 2, 2026, 7:11 PM GMT
LON:0LF8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 78.10 | 80.73 | 77.53 | 77.69 | 77.69 | 0.92% | 15 |
| Jun 1, 2026 | 77.99 | 79.95 | 76.98 | 76.98 | 76.98 | -3.28% | 263 |
| May 29, 2026 | 81.03 | 81.25 | 79.38 | 79.59 | 79.59 | 2.59% | 9 |
| May 28, 2026 | 80.00 | 80.00 | 77.58 | 77.58 | 77.58 | -3.73% | 4 |
| May 27, 2026 | 76.15 | 82.00 | 76.15 | 80.59 | 80.59 | 3.19% | 15 |
| May 26, 2026 | 78.75 | 78.98 | 76.96 | 78.10 | 78.10 | 2.06% | 4 |
| May 22, 2026 | 79.00 | 79.00 | 76.52 | 76.52 | 76.52 | 3.07% | 1 |
| May 21, 2026 | 74.66 | 75.00 | 74.24 | 74.24 | 74.24 | -1.04% | 2 |
| May 20, 2026 | 72.80 | 75.03 | 72.14 | 75.02 | 75.02 | 4.34% | 19 |
| May 19, 2026 | 72.54 | 72.74 | 71.20 | 71.90 | 71.90 | -2.97% | 12 |
| May 18, 2026 | 75.72 | 75.72 | 72.96 | 74.10 | 74.10 | -1.36% | 14 |
| May 15, 2026 | 76.02 | 77.00 | 73.97 | 75.12 | 75.12 | -0.82% | 12 |
| May 14, 2026 | 76.56 | 76.56 | 75.62 | 75.74 | 75.74 | 0.87% | 5 |
| May 13, 2026 | 75.09 | 75.30 | 75.09 | 75.09 | 75.09 | -0.17% | 1 |
| May 12, 2026 | 73.22 | 75.24 | 73.14 | 75.22 | 75.22 | 0.78% | 4 |
| May 11, 2026 | 74.86 | 76.24 | 74.64 | 74.64 | 74.64 | -3.93% | 8 |
| May 8, 2026 | 76.60 | 78.04 | 76.60 | 77.69 | 77.69 | 1.09% | 3 |
| May 7, 2026 | 77.15 | 78.33 | 75.94 | 76.85 | 76.85 | -1.20% | 92 |
| May 6, 2026 | 77.15 | 78.82 | 76.32 | 77.78 | 77.78 | 3.25% | 353 |
| May 5, 2026 | 74.74 | 75.69 | 73.88 | 75.33 | 75.33 | 1.20% | 104 |
| May 4, 2026 | 76.88 | 78.58 | 74.44 | 74.44 | 74.44 | -4.15% | 583 |
| May 1, 2026 | 80.40 | 80.57 | 77.44 | 77.66 | 77.66 | -1.12% | 23 |
| Apr 30, 2026 | 78.56 | 79.19 | 78.21 | 78.54 | 78.54 | 1.46% | 3 |
| Apr 28, 2026 | 79.30 | 79.85 | 77.41 | 77.41 | 77.41 | -3.03% | 4 |
| Apr 27, 2026 | 78.21 | 79.83 | 78.21 | 79.83 | 79.83 | 3.72% | 2 |
| Apr 24, 2026 | 79.59 | 79.59 | 76.97 | 76.97 | 76.97 | -3.33% | 3 |
| Apr 23, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 1.13% | 2 |
| Apr 22, 2026 | 80.26 | 80.26 | 78.73 | 78.73 | 78.73 | -0.97% | 6 |
| Apr 21, 2026 | 82.31 | 83.49 | 79.50 | 79.50 | 79.50 | -1.75% | 107 |
| Apr 20, 2026 | 79.62 | 81.10 | 79.12 | 80.92 | 80.92 | -0.20% | 366 |
| Apr 17, 2026 | 80.07 | 83.53 | 77.46 | 81.08 | 81.08 | 3.18% | 99 |
| Apr 16, 2026 | 76.62 | 78.58 | 76.48 | 78.58 | 78.58 | 3.79% | 36 |
| Apr 15, 2026 | 78.85 | 80.73 | 75.13 | 75.71 | 75.71 | -3.64% | 29 |
| Apr 14, 2026 | 81.49 | 81.49 | 78.18 | 78.57 | 78.57 | -0.75% | 5 |
| Apr 13, 2026 | 80.04 | 80.04 | 78.64 | 79.16 | 79.16 | -1.70% | 65 |
| Apr 10, 2026 | 82.10 | 82.10 | 79.16 | 80.53 | 80.53 | 4.25% | 11 |
| Apr 9, 2026 | 79.78 | 79.78 | 76.11 | 77.25 | 77.25 | -2.52% | 12 |
| Apr 8, 2026 | 80.47 | 82.14 | 79.25 | 79.25 | 79.25 | 4.15% | 24 |
| Apr 7, 2026 | 76.30 | 77.64 | 76.09 | 76.09 | 76.09 | 0.03% | 4 |
| Apr 2, 2026 | 76.76 | 78.27 | 73.56 | 76.59 | 76.07 | -3.91% | 2,586 |
| Apr 1, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.17 | -2.80% | 3 |
| Mar 31, 2026 | 79.17 | 82.00 | 79.17 | 82.00 | 81.44 | 5.86% | 135 |
| Mar 30, 2026 | 79.00 | 80.88 | 77.46 | 77.46 | 76.93 | -2.46% | 65 |
| Mar 27, 2026 | 82.22 | 82.22 | 79.41 | 79.41 | 78.87 | -1.03% | 1 |
| Mar 26, 2026 | 81.39 | 81.39 | 80.24 | 80.24 | 79.69 | -2.21% | 6 |
| Mar 25, 2026 | 79.89 | 85.40 | 79.89 | 82.05 | 81.49 | -0.53% | 3 |
| Mar 24, 2026 | 80.93 | 82.49 | 78.33 | 82.49 | 81.93 | 4.66% | 6 |
| Mar 23, 2026 | 78.71 | 78.82 | 77.40 | 78.82 | 78.28 | 3.78% | 1 |
| Mar 20, 2026 | 77.00 | 77.00 | 75.73 | 75.95 | 75.43 | -0.58% | 13 |
| Mar 19, 2026 | 77.76 | 78.75 | 76.39 | 76.39 | 75.87 | -4.89% | 48 |