THOR Industries, Inc. (LON:0LF8)
London · Delayed Price · Currency is GBP · Price in USD 76.27
+0.17 (0.22%)
Sep 3, 2026, 4:20 PM GMT
LON:0LF8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 77.14 | 77.14 | 76.27 | 76.27 | - | 0.22% | 1 |
| Sep 2, 2026 | 75.84 | 76.57 | 75.05 | 76.10 | 76.10 | 1.39% | 7 |
| Sep 1, 2026 | 77.29 | 77.29 | 74.90 | 75.06 | 75.06 | -1.24% | 3 |
| Aug 31, 2026 | 77.76 | 78.58 | 75.70 | 76.00 | 76.00 | -2.15% | 2 |
| Aug 27, 2026 | 76.38 | 78.63 | 76.38 | 77.67 | 77.67 | -0.24% | 2 |
| Aug 26, 2026 | 79.90 | 79.90 | 77.86 | 77.86 | 77.86 | -1.45% | 27 |
| Aug 25, 2026 | 80.87 | 81.68 | 78.87 | 79.01 | 79.01 | -1.36% | 102 |
| Aug 24, 2026 | 77.84 | 80.41 | 77.84 | 80.10 | 80.10 | -0.14% | 5 |
| Aug 21, 2026 | 78.10 | 81.00 | 78.10 | 80.21 | 80.21 | 2.17% | 6 |
| Aug 20, 2026 | 77.07 | 79.72 | 77.07 | 78.51 | 78.51 | -1.60% | 148 |
| Aug 19, 2026 | 79.70 | 79.79 | 79.70 | 79.79 | 79.79 | 2.93% | 5 |
| Aug 18, 2026 | 78.44 | 78.78 | 77.52 | 77.52 | 77.52 | -1.30% | 2 |
| Aug 17, 2026 | 78.11 | 79.16 | 78.11 | 78.54 | 78.54 | -0.70% | 147 |
| Aug 14, 2026 | 79.98 | 79.98 | 79.09 | 79.09 | 79.09 | -0.49% | 3 |
| Aug 13, 2026 | 78.23 | 79.96 | 78.23 | 79.48 | 79.48 | 1.16% | 11 |
| Aug 12, 2026 | 82.00 | 82.00 | 78.57 | 78.57 | 78.57 | -3.01% | 1 |
| Aug 11, 2026 | 79.87 | 81.01 | 79.87 | 81.01 | 81.01 | 2.48% | 7 |
| Aug 10, 2026 | 80.52 | 80.52 | 79.05 | 79.05 | 79.05 | 0.04% | 1 |
| Aug 7, 2026 | 79.91 | 79.91 | 78.24 | 79.02 | 79.02 | 0.92% | 2 |
| Aug 6, 2026 | 80.59 | 80.60 | 78.11 | 78.30 | 78.30 | -1.27% | 3 |
| Aug 5, 2026 | 80.98 | 80.98 | 79.31 | 79.31 | 79.31 | 0.23% | 24 |
| Aug 4, 2026 | 77.49 | 79.13 | 77.49 | 79.13 | 79.13 | 3.05% | 5 |
| Aug 3, 2026 | 78.19 | 78.74 | 76.48 | 76.79 | 76.79 | 2.87% | 5 |
| Jul 31, 2026 | 76.86 | 76.86 | 74.65 | 74.65 | 74.65 | -0.97% | 669 |
| Jul 30, 2026 | 79.47 | 79.47 | 75.38 | 75.38 | 75.38 | -3.67% | 21 |
| Jul 29, 2026 | 80.00 | 80.00 | 77.84 | 78.25 | 78.25 | -2.35% | 6 |
| Jul 28, 2026 | 79.45 | 80.76 | 79.45 | 80.13 | 80.13 | 1.89% | 688 |
| Jul 27, 2026 | 78.86 | 78.87 | 78.29 | 78.64 | 78.64 | 3.49% | 5 |
| Jul 24, 2026 | 75.49 | 75.99 | 74.47 | 75.99 | 75.99 | 0.74% | 1 |
| Jul 23, 2026 | 78.07 | 78.07 | 75.43 | 75.43 | 75.43 | -1.08% | - |
| Jul 22, 2026 | 75.79 | 78.35 | 75.78 | 76.26 | 76.26 | 0.15% | 319 |
| Jul 21, 2026 | 76.46 | 76.46 | 75.16 | 76.14 | 76.14 | 0.32% | 58 |
| Jul 20, 2026 | 77.29 | 77.29 | 75.84 | 75.90 | 75.90 | -2.35% | 2 |
| Jul 17, 2026 | 77.50 | 79.12 | 77.04 | 77.73 | 77.73 | 0.62% | 5 |
| Jul 16, 2026 | 75.38 | 77.97 | 75.38 | 77.25 | 77.25 | 2.28% | 5 |
| Jul 15, 2026 | 73.50 | 75.53 | 72.94 | 75.53 | 75.53 | 4.89% | 5 |
| Jul 14, 2026 | 72.80 | 73.98 | 71.48 | 72.01 | 72.01 | -0.41% | 3 |
| Jul 13, 2026 | 74.35 | 74.94 | 72.29 | 72.30 | 72.30 | -2.11% | 195 |
| Jul 10, 2026 | 74.86 | 74.86 | 73.86 | 73.86 | 73.86 | 0.03% | 3 |
| Jul 9, 2026 | 71.97 | 74.46 | 71.89 | 73.84 | 73.84 | 4.41% | 8 |
| Jul 8, 2026 | 76.16 | 76.16 | 69.99 | 70.72 | 70.72 | -5.93% | 105 |
| Jul 7, 2026 | 76.64 | 76.82 | 75.18 | 75.18 | 75.18 | 0.20% | 2 |
| Jul 6, 2026 | 77.74 | 78.56 | 75.03 | 75.03 | 75.03 | 0.01% | 26 |
| Jul 2, 2026 | 76.70 | 76.70 | 75.02 | 75.02 | 75.02 | -1.61% | 5 |
| Jul 1, 2026 | 74.54 | 76.25 | 74.50 | 76.25 | 76.25 | 1.88% | 207 |
| Jun 30, 2026 | 76.33 | 76.33 | 74.64 | 75.36 | 74.85 | -3.79% | 33 |
| Jun 29, 2026 | 78.10 | 78.33 | 77.00 | 78.33 | 77.79 | 0.20% | 4 |
| Jun 26, 2026 | 79.22 | 79.22 | 77.92 | 78.17 | 77.64 | 1.22% | 305 |
| Jun 25, 2026 | 76.54 | 79.61 | 76.54 | 77.23 | 76.70 | 1.54% | 6 |
| Jun 24, 2026 | 74.00 | 76.66 | 74.00 | 76.06 | 75.54 | 4.28% | 14 |