THOR Industries, Inc. (LON:0LF8)
London · Delayed Price · Currency is GBP · Price in USD 72.51
+1.93 (2.73%)
Sep 25, 2026, 2:36 PM GMT
LON:0LF8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | - | 2.73% | - |
| Sep 24, 2026 | 72.64 | 72.64 | 70.50 | 70.58 | 70.58 | -1.36% | 403 |
| Sep 23, 2026 | 72.07 | 73.93 | 70.83 | 71.55 | 71.55 | -3.49% | 53 |
| Sep 22, 2026 | 70.93 | 74.51 | 67.60 | 74.14 | 74.14 | 6.19% | 1,163 |
| Sep 21, 2026 | 69.50 | 69.90 | 67.54 | 69.82 | 69.82 | 2.48% | 222 |
| Sep 18, 2026 | 69.50 | 69.50 | 67.29 | 68.13 | 68.13 | -1.05% | 203 |
| Sep 17, 2026 | 71.48 | 72.04 | 68.84 | 68.85 | 68.85 | -2.64% | 759 |
| Sep 16, 2026 | 73.24 | 73.24 | 70.26 | 70.72 | 70.72 | -2.83% | 68 |
| Sep 15, 2026 | 72.78 | 72.78 | 72.63 | 72.78 | 72.78 | -1.97% | 267 |
| Sep 14, 2026 | 73.20 | 74.24 | 73.20 | 74.24 | 74.24 | 1.73% | 8 |
| Sep 11, 2026 | 75.26 | 75.26 | 72.98 | 72.98 | 72.98 | 1.66% | 11 |
| Sep 10, 2026 | 72.01 | 72.01 | 71.46 | 71.79 | 71.79 | -2.35% | 7 |
| Sep 9, 2026 | 73.41 | 73.80 | 73.41 | 73.52 | 73.52 | -0.07% | 231 |
| Sep 8, 2026 | 76.58 | 78.00 | 73.57 | 73.57 | 73.57 | -4.27% | 25 |
| Sep 4, 2026 | 76.11 | 76.85 | 76.03 | 76.85 | 76.85 | 1.95% | - |
| Sep 3, 2026 | 77.14 | 77.14 | 75.38 | 75.38 | 75.38 | -0.95% | 3 |
| Sep 2, 2026 | 75.84 | 76.57 | 75.05 | 76.10 | 76.10 | 1.39% | 7 |
| Sep 1, 2026 | 77.29 | 77.29 | 74.90 | 75.06 | 75.06 | -1.24% | 3 |
| Aug 31, 2026 | 77.76 | 78.58 | 75.70 | 76.00 | 76.00 | -2.15% | 2 |
| Aug 27, 2026 | 76.38 | 78.63 | 76.38 | 77.67 | 77.67 | -0.24% | 2 |
| Aug 26, 2026 | 79.90 | 79.90 | 77.86 | 77.86 | 77.86 | -1.45% | 27 |
| Aug 25, 2026 | 80.87 | 81.68 | 78.87 | 79.01 | 79.01 | -1.36% | 102 |
| Aug 24, 2026 | 77.84 | 80.41 | 77.84 | 80.10 | 80.10 | -0.14% | 5 |
| Aug 21, 2026 | 78.10 | 81.00 | 78.10 | 80.21 | 80.21 | 2.17% | 6 |
| Aug 20, 2026 | 77.07 | 79.72 | 77.07 | 78.51 | 78.51 | -1.60% | 148 |
| Aug 19, 2026 | 79.70 | 79.79 | 79.70 | 79.79 | 79.79 | 2.93% | 5 |
| Aug 18, 2026 | 78.44 | 78.78 | 77.52 | 77.52 | 77.52 | -1.30% | 2 |
| Aug 17, 2026 | 78.11 | 79.16 | 78.11 | 78.54 | 78.54 | -0.70% | 147 |
| Aug 14, 2026 | 79.98 | 79.98 | 79.09 | 79.09 | 79.09 | -0.49% | 3 |
| Aug 13, 2026 | 78.23 | 79.96 | 78.23 | 79.48 | 79.48 | 1.16% | 11 |
| Aug 12, 2026 | 82.00 | 82.00 | 78.57 | 78.57 | 78.57 | -3.01% | 1 |
| Aug 11, 2026 | 79.87 | 81.01 | 79.87 | 81.01 | 81.01 | 2.48% | 7 |
| Aug 10, 2026 | 80.52 | 80.52 | 79.05 | 79.05 | 79.05 | 0.04% | 1 |
| Aug 7, 2026 | 79.91 | 79.91 | 78.24 | 79.02 | 79.02 | 0.92% | 2 |
| Aug 6, 2026 | 80.59 | 80.60 | 78.11 | 78.30 | 78.30 | -1.27% | 3 |
| Aug 5, 2026 | 80.98 | 80.98 | 79.31 | 79.31 | 79.31 | 0.23% | 24 |
| Aug 4, 2026 | 77.49 | 79.13 | 77.49 | 79.13 | 79.13 | 3.05% | 5 |
| Aug 3, 2026 | 78.19 | 78.74 | 76.48 | 76.79 | 76.79 | 2.87% | 5 |
| Jul 31, 2026 | 76.86 | 76.86 | 74.65 | 74.65 | 74.65 | -0.97% | 669 |
| Jul 30, 2026 | 79.47 | 79.47 | 75.38 | 75.38 | 75.38 | -3.67% | 21 |
| Jul 29, 2026 | 80.00 | 80.00 | 77.84 | 78.25 | 78.25 | -2.35% | 6 |
| Jul 28, 2026 | 79.45 | 80.76 | 79.45 | 80.13 | 80.13 | 1.89% | 688 |
| Jul 27, 2026 | 78.86 | 78.87 | 78.29 | 78.64 | 78.64 | 3.49% | 5 |
| Jul 24, 2026 | 75.49 | 75.99 | 74.47 | 75.99 | 75.99 | 0.74% | 1 |
| Jul 23, 2026 | 78.07 | 78.07 | 75.43 | 75.43 | 75.43 | -1.08% | - |
| Jul 22, 2026 | 75.79 | 78.35 | 75.78 | 76.26 | 76.26 | 0.15% | 319 |
| Jul 21, 2026 | 76.46 | 76.46 | 75.16 | 76.14 | 76.14 | 0.32% | 58 |
| Jul 20, 2026 | 77.29 | 77.29 | 75.84 | 75.90 | 75.90 | -2.35% | 2 |
| Jul 17, 2026 | 77.50 | 79.12 | 77.04 | 77.73 | 77.73 | 0.62% | 5 |
| Jul 16, 2026 | 75.38 | 77.97 | 75.38 | 77.25 | 77.25 | 2.28% | 5 |