LON:0LF8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	73.22	75.24	73.14	75.22	75.22	0.78%	4
May 11, 2026	74.86	76.24	74.64	74.64	74.64	-3.93%	8
May 8, 2026	76.60	78.04	76.60	77.69	77.69	1.09%	3
May 7, 2026	77.15	78.33	75.94	76.85	76.85	-1.20%	92
May 6, 2026	77.15	78.82	76.32	77.78	77.78	3.25%	353
May 5, 2026	74.74	75.69	73.88	75.33	75.33	1.20%	104
May 4, 2026	76.88	78.58	74.44	74.44	74.44	-4.15%	583
May 1, 2026	80.40	80.57	77.44	77.66	77.66	-1.12%	23
Apr 30, 2026	78.56	79.19	78.21	78.54	78.54	1.46%	3
Apr 28, 2026	79.30	79.85	77.41	77.41	77.41	-3.03%	4
Apr 27, 2026	78.21	79.83	78.21	79.83	79.83	3.72%	2
Apr 24, 2026	79.59	79.59	76.97	76.97	76.97	-3.33%	3
Apr 23, 2026	79.62	79.62	79.62	79.62	79.62	1.13%	2
Apr 22, 2026	80.26	80.26	78.73	78.73	78.73	-0.97%	6
Apr 21, 2026	82.31	83.49	79.50	79.50	79.50	-1.75%	107
Apr 20, 2026	79.62	81.10	79.12	80.92	80.92	-0.20%	366
Apr 17, 2026	80.07	83.53	77.46	81.08	81.08	3.18%	99
Apr 16, 2026	76.62	78.58	76.48	78.58	78.58	3.79%	36
Apr 15, 2026	78.85	80.73	75.13	75.71	75.71	-3.64%	29
Apr 14, 2026	81.49	81.49	78.18	78.57	78.57	-0.75%	5
Apr 13, 2026	80.04	80.04	78.64	79.16	79.16	-1.70%	65
Apr 10, 2026	82.10	82.10	79.16	80.53	80.53	4.25%	11
Apr 9, 2026	79.78	79.78	76.11	77.25	77.25	-2.52%	12
Apr 8, 2026	80.47	82.14	79.25	79.25	79.25	4.15%	24
Apr 7, 2026	76.30	77.64	76.09	76.09	76.09	-0.65%	4
Apr 2, 2026	76.76	78.27	73.56	76.59	76.07	-3.91%	2,586
Apr 1, 2026	79.71	79.71	79.71	79.71	79.17	-2.80%	3
Mar 31, 2026	79.17	82.00	79.17	82.00	81.44	5.86%	135
Mar 30, 2026	79.00	80.88	77.46	77.46	76.93	-2.46%	65
Mar 27, 2026	82.22	82.22	79.41	79.41	78.87	-1.03%	1
Mar 26, 2026	81.39	81.39	80.24	80.24	79.69	-2.21%	6
Mar 25, 2026	79.89	85.40	79.89	82.05	81.49	-0.53%	3
Mar 24, 2026	80.93	82.49	78.33	82.49	81.93	4.66%	6
Mar 23, 2026	78.71	78.82	77.40	78.82	78.28	3.78%	1
Mar 20, 2026	77.00	77.00	75.73	75.95	75.43	-0.58%	13
Mar 19, 2026	77.76	78.75	76.39	76.39	75.87	-4.89%	48
Mar 18, 2026	82.88	82.88	79.91	80.32	79.77	-1.05%	12
Mar 17, 2026	82.56	82.59	80.34	81.17	80.62	-2.63%	39
Mar 16, 2026	83.52	83.52	83.36	83.36	82.79	2.37%	4
Mar 13, 2026	83.36	83.36	81.43	81.43	80.87	-0.64%	8
Mar 12, 2026	84.17	84.17	81.77	81.95	81.39	-4.15%	1
Mar 11, 2026	85.50	85.50	85.50	85.50	84.92	-1.57%	2
Mar 10, 2026	86.99	86.99	86.55	86.86	86.27	5.17%	6
Mar 9, 2026	84.01	86.00	82.39	82.59	82.03	-4.63%	39
Mar 6, 2026	90.93	90.93	86.11	86.60	86.01	-3.94%	7
Mar 5, 2026	92.18	92.18	90.10	90.15	89.54	-0.31%	2
Mar 4, 2026	89.00	92.04	89.00	90.43	89.82	0.76%	1
Mar 3, 2026	95.05	95.05	89.00	89.75	89.14	-5.19%	12
Mar 2, 2026	95.95	96.96	93.20	94.66	94.02	-0.83%	70
Feb 27, 2026	96.00	96.00	93.55	95.45	94.80	-4.39%	13