LON:0LF8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	81.26	82.99	78.51	79.85	79.85	-3.00%	15
Nov 9, 2026	77.56	82.97	77.56	82.32	82.32	1.81%	16
Nov 6, 2026	81.00	82.20	80.40	80.86	80.86	-1.38%	11
Nov 5, 2026	85.21	85.88	81.99	81.99	81.99	-2.24%	34
Nov 4, 2026	79.90	84.33	78.62	83.87	83.87	7.73%	127
Nov 3, 2026	76.12	78.59	76.12	77.85	77.85	-1.51%	11
Nov 2, 2026	76.11	79.04	73.57	79.04	79.04	7.16%	122
Oct 30, 2026	71.89	74.50	71.89	73.76	73.76	0.61%	58
Oct 29, 2026	72.28	73.54	72.28	73.31	73.31	4.28%	110
Oct 28, 2026	70.51	70.51	70.30	70.30	70.30	-0.11%	1
Oct 27, 2026	68.57	70.38	68.57	70.38	70.38	0.51%	36
Oct 26, 2026	70.40	71.10	70.40	70.56	70.02	1.47%	10
Oct 23, 2026	71.05	71.05	69.19	69.54	69.01	0.06%	34
Oct 22, 2026	66.26	70.68	66.26	69.50	68.97	2.21%	76
Oct 21, 2026	66.89	68.00	66.89	68.00	67.48	1.40%	11
Oct 20, 2026	66.61	67.06	66.61	67.06	66.55	1.62%	-
Oct 19, 2026	67.90	67.90	65.99	65.99	65.48	-5.01%	43
Oct 16, 2026	69.00	72.18	69.00	69.47	68.94	-0.42%	9
Oct 15, 2026	66.08	70.89	66.08	69.76	69.23	7.03%	882
Oct 14, 2026	65.99	65.99	65.18	65.18	64.68	1.24%	8
Oct 13, 2026	64.40	64.40	64.32	64.38	63.89	-0.14%	5
Oct 12, 2026	63.43	64.47	63.13	64.47	63.98	-0.02%	7
Oct 9, 2026	66.99	66.99	64.49	64.49	63.99	-2.28%	9
Oct 8, 2026	65.42	66.86	65.18	65.99	65.48	0.14%	7
Oct 7, 2026	68.21	68.21	65.18	65.90	65.40	-3.60%	587
Oct 6, 2026	68.02	68.36	67.70	68.36	67.84	1.62%	302
Oct 5, 2026	68.60	70.31	66.27	67.27	66.76	-4.30%	89
Oct 2, 2026	69.98	70.29	69.31	70.29	69.75	1.05%	128
Oct 1, 2026	70.72	70.72	67.61	69.56	69.03	0.44%	467
Sep 30, 2026	71.35	71.35	69.24	69.26	68.73	-0.81%	180
Sep 29, 2026	70.00	70.73	69.82	69.82	69.29	-2.25%	16
Sep 28, 2026	70.00	72.35	70.00	71.43	70.88	-1.01%	4
Sep 25, 2026	72.51	72.51	71.62	72.16	71.61	2.24%	3
Sep 24, 2026	72.64	72.64	70.50	70.58	70.04	-1.36%	406
Sep 23, 2026	72.07	73.93	70.83	71.55	71.00	-3.49%	53
Sep 22, 2026	70.93	74.51	67.60	74.14	73.57	6.19%	1,163
Sep 21, 2026	69.50	69.90	67.54	69.82	69.29	2.48%	222
Sep 18, 2026	69.50	69.50	67.29	68.13	67.61	-1.05%	203
Sep 17, 2026	71.48	72.04	68.84	68.85	68.33	-2.64%	759
Sep 16, 2026	73.24	73.24	70.26	70.72	70.18	-2.83%	68
Sep 15, 2026	72.78	72.78	72.63	72.78	72.22	-1.97%	267
Sep 14, 2026	73.20	74.24	73.20	74.24	73.67	1.73%	8
Sep 11, 2026	75.26	75.26	72.98	72.98	72.42	1.66%	11
Sep 10, 2026	72.01	72.01	71.46	71.79	71.24	-2.35%	7
Sep 9, 2026	73.41	73.80	73.41	73.52	72.96	-0.07%	231
Sep 8, 2026	76.58	78.00	73.57	73.57	73.01	-4.27%	25
Sep 4, 2026	76.11	76.85	76.03	76.85	76.26	1.95%	-
Sep 3, 2026	77.14	77.14	75.38	75.38	74.80	-0.95%	3
Sep 2, 2026	75.84	76.57	75.05	76.10	75.52	1.39%	7
Sep 1, 2026	77.29	77.29	74.90	75.06	74.49	-1.24%	3