THOR Industries, Inc. (LON:0LF8)
London · Delayed Price · Currency is GBP · Price in USD 77.73
+0.48 (0.62%)
Jul 17, 2026, 3:19 PM GMT
LON:0LF8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 77.50 | 79.12 | 77.04 | 77.73 | 77.73 | 0.62% | 5 |
| Jul 16, 2026 | 75.38 | 77.97 | 75.38 | 77.25 | 77.25 | 2.28% | 5 |
| Jul 15, 2026 | 73.50 | 75.53 | 72.94 | 75.53 | 75.53 | 4.89% | 5 |
| Jul 14, 2026 | 72.80 | 73.98 | 71.48 | 72.01 | 72.01 | -0.41% | 3 |
| Jul 13, 2026 | 74.35 | 74.94 | 72.29 | 72.30 | 72.30 | -2.11% | 195 |
| Jul 10, 2026 | 74.86 | 74.86 | 73.86 | 73.86 | 73.86 | 0.03% | 3 |
| Jul 9, 2026 | 71.97 | 74.46 | 71.89 | 73.84 | 73.84 | 4.41% | 8 |
| Jul 8, 2026 | 76.16 | 76.16 | 69.99 | 70.72 | 70.72 | -5.93% | 105 |
| Jul 7, 2026 | 76.64 | 76.82 | 75.18 | 75.18 | 75.18 | 0.20% | 2 |
| Jul 6, 2026 | 77.74 | 78.56 | 75.03 | 75.03 | 75.03 | 0.01% | 26 |
| Jul 2, 2026 | 76.70 | 76.70 | 75.02 | 75.02 | 75.02 | -1.61% | 5 |
| Jul 1, 2026 | 74.54 | 76.25 | 74.50 | 76.25 | 76.25 | 1.88% | 207 |
| Jun 30, 2026 | 76.33 | 76.33 | 74.64 | 75.36 | 74.85 | -3.79% | 33 |
| Jun 29, 2026 | 78.10 | 78.33 | 77.00 | 78.33 | 77.79 | 0.20% | 4 |
| Jun 26, 2026 | 79.22 | 79.22 | 77.92 | 78.17 | 77.64 | 1.22% | 305 |
| Jun 25, 2026 | 76.54 | 79.61 | 76.54 | 77.23 | 76.70 | 1.54% | 6 |
| Jun 24, 2026 | 74.00 | 76.66 | 74.00 | 76.06 | 75.54 | 4.28% | 14 |
| Jun 23, 2026 | 71.23 | 73.46 | 71.23 | 72.94 | 72.44 | 1.80% | 24 |
| Jun 22, 2026 | 71.49 | 72.80 | 70.88 | 71.65 | 71.16 | -2.64% | 224 |
| Jun 18, 2026 | 72.65 | 74.65 | 72.65 | 73.59 | 73.09 | -2.35% | 46 |
| Jun 17, 2026 | 76.33 | 76.69 | 73.65 | 75.36 | 74.85 | -1.17% | 6 |
| Jun 16, 2026 | 75.70 | 76.33 | 75.70 | 76.25 | 75.73 | 0.07% | 7 |
| Jun 15, 2026 | 79.49 | 80.69 | 76.20 | 76.20 | 75.68 | -2.26% | 10 |
| Jun 12, 2026 | 77.89 | 78.66 | 77.11 | 77.96 | 77.43 | 1.79% | 15 |
| Jun 11, 2026 | 75.97 | 76.65 | 73.97 | 76.59 | 76.07 | 0.47% | 18 |
| Jun 10, 2026 | 77.65 | 78.26 | 76.23 | 76.23 | 75.71 | -3.52% | 9 |
| Jun 9, 2026 | 79.06 | 80.57 | 78.23 | 79.01 | 78.47 | 1.40% | 31 |
| Jun 8, 2026 | 76.99 | 77.92 | 75.45 | 77.92 | 77.39 | 3.40% | 39 |
| Jun 5, 2026 | 77.00 | 77.68 | 74.92 | 75.36 | 74.85 | -0.03% | 66 |
| Jun 4, 2026 | 78.40 | 79.76 | 75.38 | 75.38 | 74.86 | -2.14% | 27 |
| Jun 3, 2026 | 72.45 | 79.24 | 69.00 | 77.03 | 76.50 | -0.91% | 394 |
| Jun 2, 2026 | 78.10 | 80.73 | 77.46 | 77.74 | 77.21 | 0.99% | 74 |
| Jun 1, 2026 | 77.99 | 79.95 | 76.98 | 76.98 | 76.45 | -3.28% | 263 |
| May 29, 2026 | 81.03 | 81.25 | 79.38 | 79.59 | 79.05 | 2.59% | 9 |
| May 28, 2026 | 80.00 | 80.00 | 77.58 | 77.58 | 77.05 | -3.73% | 4 |
| May 27, 2026 | 76.15 | 82.00 | 76.15 | 80.59 | 80.04 | 3.19% | 15 |
| May 26, 2026 | 78.75 | 78.98 | 76.96 | 78.10 | 77.57 | 2.06% | 4 |
| May 22, 2026 | 79.00 | 79.00 | 76.52 | 76.52 | 76.00 | 3.07% | 1 |
| May 21, 2026 | 74.66 | 75.00 | 74.24 | 74.24 | 73.73 | -1.04% | 2 |
| May 20, 2026 | 72.80 | 75.03 | 72.14 | 75.02 | 74.51 | 4.34% | 19 |
| May 19, 2026 | 72.54 | 72.74 | 71.20 | 71.90 | 71.41 | -2.97% | 12 |
| May 18, 2026 | 75.72 | 75.72 | 72.96 | 74.10 | 73.59 | -1.36% | 14 |
| May 15, 2026 | 76.02 | 77.00 | 73.97 | 75.12 | 74.61 | -0.82% | 12 |
| May 14, 2026 | 76.56 | 76.56 | 75.62 | 75.74 | 75.22 | 0.87% | 5 |
| May 13, 2026 | 75.09 | 75.30 | 75.09 | 75.09 | 74.58 | -0.17% | 1 |
| May 12, 2026 | 73.22 | 75.24 | 73.14 | 75.22 | 74.71 | 0.78% | 4 |
| May 11, 2026 | 74.86 | 76.24 | 74.64 | 74.64 | 74.13 | -3.93% | 8 |
| May 8, 2026 | 76.60 | 78.04 | 76.60 | 77.69 | 77.16 | 1.09% | 3 |
| May 7, 2026 | 77.15 | 78.33 | 75.94 | 76.85 | 76.32 | -1.20% | 92 |
| May 6, 2026 | 77.15 | 78.82 | 76.32 | 77.78 | 77.25 | 3.25% | 353 |