LON:0LFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	132.30	134.99	130.86	131.34	131.34	-1.85%	30
Mar 26, 2026	136.00	137.94	133.32	133.81	133.81	-1.91%	33
Mar 25, 2026	138.99	138.99	133.22	136.42	136.42	-0.86%	60
Mar 24, 2026	140.11	140.11	135.15	137.60	137.60	-0.87%	50
Mar 23, 2026	130.00	139.13	130.00	138.81	138.81	5.98%	524
Mar 20, 2026	133.10	137.89	130.98	130.98	130.98	-2.75%	1,224
Mar 19, 2026	136.00	137.58	133.41	134.69	134.69	-2.18%	479
Mar 18, 2026	139.53	141.98	137.69	137.69	137.69	-3.44%	87
Mar 17, 2026	141.33	144.00	138.00	142.60	142.60	0.78%	48
Mar 16, 2026	138.00	141.49	136.80	141.49	141.49	2.98%	1,434
Mar 13, 2026	138.30	141.85	137.39	137.39	137.39	-1.94%	81
Mar 12, 2026	143.06	143.06	139.60	140.11	140.11	-2.49%	1,086
Mar 11, 2026	144.30	146.21	142.91	143.69	143.69	-3.58%	478
Mar 10, 2026	147.99	149.02	145.09	149.02	149.02	3.33%	58
Mar 9, 2026	146.27	147.00	141.30	144.22	144.22	-2.60%	133
Mar 6, 2026	147.50	148.96	145.29	148.07	148.07	-0.86%	120
Mar 5, 2026	157.54	157.54	149.17	149.35	149.35	-2.11%	36
Mar 4, 2026	153.75	159.58	150.55	152.57	152.57	-1.33%	224
Mar 3, 2026	151.70	154.63	148.00	154.63	154.63	0.20%	99
Mar 2, 2026	156.92	156.92	150.50	154.33	154.33	-3.00%	167
Feb 27, 2026	158.50	160.26	156.89	159.11	159.11	0.12%	91
Feb 26, 2026	155.74	159.72	155.74	158.92	158.92	1.82%	172
Feb 25, 2026	159.77	161.54	152.62	156.08	156.08	-2.71%	702
Feb 24, 2026	157.42	160.79	157.20	160.42	160.42	2.00%	130
Feb 23, 2026	163.00	163.41	156.96	157.27	157.27	-2.26%	1,094
Feb 20, 2026	159.00	163.68	159.00	160.90	160.90	0.29%	303
Feb 19, 2026	161.10	162.93	159.05	160.44	160.44	-0.19%	41
Feb 18, 2026	167.32	167.32	159.50	160.74	160.74	-0.94%	1,538
Feb 17, 2026	160.13	168.50	160.13	162.27	162.27	-2.72%	437
Feb 13, 2026	162.00	168.08	161.00	166.80	166.80	1.87%	530
Feb 12, 2026	164.97	166.80	160.01	163.73	163.73	2.01%	640
Feb 11, 2026	161.27	162.50	157.98	160.50	160.50	0.94%	1,432
Feb 10, 2026	153.47	160.08	152.24	159.00	159.00	4.38%	1,229
Feb 9, 2026	153.31	155.10	151.38	152.33	152.33	0.24%	290
Feb 6, 2026	153.00	155.45	149.70	151.97	151.97	0.29%	985
Feb 5, 2026	150.50	152.64	148.10	151.53	151.53	2.23%	309
Feb 4, 2026	149.86	151.59	147.55	148.23	148.23	3.25%	664
Feb 3, 2026	150.57	155.00	143.52	143.56	143.56	-0.59%	4,596
Feb 2, 2026	142.80	146.88	142.80	144.41	144.41	-0.23%	85
Jan 30, 2026	147.32	147.32	142.72	144.74	144.74	-0.70%	232
Jan 29, 2026	144.08	146.79	143.26	145.76	145.76	0.18%	43
Jan 28, 2026	144.19	145.73	141.79	145.50	145.50	1.87%	83
Jan 27, 2026	142.59	143.78	141.08	142.83	142.83	-0.50%	1,458
Jan 26, 2026	148.22	148.22	143.55	143.55	143.55	-1.01%	481
Jan 23, 2026	148.38	148.38	144.97	145.01	145.01	-1.89%	253
Jan 22, 2026	153.90	153.90	147.80	147.80	147.80	0.35%	247
Jan 21, 2026	144.48	148.10	144.45	147.28	147.28	1.72%	356
Jan 20, 2026	144.36	146.37	142.43	144.79	144.79	-1.25%	341
Jan 16, 2026	149.80	150.64	146.62	146.62	146.62	-0.18%	452
Jan 15, 2026	145.19	146.89	144.39	146.89	146.89	0.82%	144