LON:0LFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	154.68	154.68	149.71	152.75	152.75	1.96%	19
Aug 10, 2026	153.12	154.77	149.32	149.81	149.81	-2.95%	40
Aug 7, 2026	152.55	156.80	152.52	154.36	154.36	2.28%	13
Aug 6, 2026	156.98	160.08	150.49	150.92	150.92	-3.00%	48
Aug 5, 2026	155.51	155.93	151.09	155.59	155.59	1.54%	220
Aug 4, 2026	150.30	155.00	149.75	153.23	153.23	2.44%	19
Aug 3, 2026	147.00	153.04	147.00	149.58	149.58	1.38%	319
Jul 31, 2026	149.94	152.80	147.55	147.55	147.55	-1.07%	435
Jul 30, 2026	153.60	153.60	147.85	149.14	149.14	-3.30%	13
Jul 29, 2026	152.01	154.24	151.21	154.23	154.23	0.36%	46
Jul 28, 2026	153.89	155.37	150.75	153.68	153.68	1.82%	114
Jul 27, 2026	154.98	154.98	150.58	150.93	150.93	0.49%	60
Jul 24, 2026	148.95	152.01	145.59	150.19	150.19	3.22%	19
Jul 23, 2026	143.64	149.89	143.64	145.51	145.51	-1.98%	7
Jul 22, 2026	148.05	150.79	146.15	148.45	148.45	0.12%	12
Jul 21, 2026	147.92	150.27	145.13	148.27	148.27	0.77%	13
Jul 20, 2026	153.30	153.30	146.99	147.14	147.14	-3.10%	132
Jul 17, 2026	158.53	158.53	151.85	151.85	151.85	-1.09%	399
Jul 16, 2026	154.68	157.66	151.61	153.53	153.53	-0.11%	35
Jul 15, 2026	152.89	155.01	150.85	153.70	153.70	2.26%	47
Jul 14, 2026	149.33	152.64	149.33	150.31	150.31	1.36%	140
Jul 13, 2026	151.52	152.89	147.55	148.29	148.29	-1.94%	6
Jul 10, 2026	151.95	153.00	150.29	151.22	151.22	1.22%	296
Jul 9, 2026	144.52	149.81	144.52	149.66	149.40	1.33%	63
Jul 8, 2026	147.55	151.66	146.15	147.69	147.44	-3.13%	366
Jul 7, 2026	153.58	157.58	152.12	152.46	152.19	-1.52%	266
Jul 6, 2026	157.12	159.77	154.35	154.81	154.54	-0.28%	278
Jul 2, 2026	159.29	159.41	155.00	155.25	154.98	-2.76%	77
Jul 1, 2026	167.00	167.00	159.65	159.65	159.37	-2.22%	104
Jun 30, 2026	162.50	167.00	162.50	163.28	162.99	-0.73%	116
Jun 29, 2026	166.00	168.00	159.00	164.48	164.19	0.22%	741
Jun 26, 2026	162.50	165.72	162.14	164.12	163.83	1.79%	133
Jun 25, 2026	156.27	164.81	156.27	161.24	160.96	-0.40%	337
Jun 24, 2026	155.11	164.10	152.10	161.88	161.60	6.13%	194
Jun 23, 2026	149.00	153.77	148.47	152.52	152.26	-0.21%	45
Jun 22, 2026	156.17	158.28	152.85	152.85	152.58	-2.77%	104
Jun 18, 2026	150.14	157.84	150.14	157.21	156.94	2.44%	171
Jun 17, 2026	150.73	157.97	150.72	153.47	153.20	0.34%	288
Jun 16, 2026	150.11	153.90	149.00	152.95	152.68	2.55%	117
Jun 15, 2026	148.50	152.00	147.46	149.14	148.88	0.51%	230
Jun 12, 2026	149.50	149.50	144.76	148.38	148.12	3.12%	51
Jun 11, 2026	141.19	145.32	139.00	143.89	143.64	3.41%	86
Jun 10, 2026	144.14	144.20	139.14	139.14	138.90	-3.24%	235
Jun 9, 2026	137.16	146.14	137.16	143.80	143.55	4.81%	245
Jun 8, 2026	138.00	140.01	136.00	137.20	136.96	-0.44%	204
Jun 5, 2026	138.60	138.85	136.68	137.81	137.56	-0.87%	14
Jun 4, 2026	139.10	140.50	138.48	139.02	138.78	1.08%	85
Jun 3, 2026	138.50	140.29	136.00	137.54	137.30	-1.13%	237
Jun 2, 2026	135.00	140.66	135.00	139.11	138.87	0.25%	42
Jun 1, 2026	138.90	144.00	137.54	138.76	138.52	-0.52%	469