LON:0LFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	162.50	165.72	162.14	164.12	164.12	1.79%	133
Jun 25, 2026	156.27	164.81	156.27	161.24	161.24	-0.40%	337
Jun 24, 2026	155.11	164.10	152.10	161.88	161.88	6.13%	194
Jun 23, 2026	149.00	153.77	148.47	152.52	152.52	-0.21%	45
Jun 22, 2026	156.17	158.28	152.85	152.85	152.85	-2.77%	104
Jun 18, 2026	150.14	157.84	150.14	157.21	157.21	2.44%	171
Jun 17, 2026	150.73	157.97	150.72	153.47	153.47	0.34%	288
Jun 16, 2026	150.11	153.90	149.00	152.95	152.95	2.55%	117
Jun 15, 2026	148.50	152.00	147.46	149.14	149.14	0.51%	230
Jun 12, 2026	149.50	149.50	144.76	148.38	148.38	3.12%	51
Jun 11, 2026	141.19	145.32	139.00	143.89	143.89	3.41%	86
Jun 10, 2026	144.14	144.20	139.14	139.14	139.14	-3.24%	235
Jun 9, 2026	137.16	146.14	137.16	143.80	143.80	4.81%	245
Jun 8, 2026	138.00	140.01	136.00	137.20	137.20	-0.44%	204
Jun 5, 2026	138.60	138.85	136.68	137.81	137.81	-0.87%	14
Jun 4, 2026	139.10	140.50	138.48	139.02	139.02	1.08%	85
Jun 3, 2026	138.50	140.29	136.00	137.54	137.54	-1.13%	237
Jun 2, 2026	135.00	140.66	135.00	139.11	139.11	0.25%	42
Jun 1, 2026	138.90	144.00	137.54	138.76	138.76	-0.52%	469
May 29, 2026	137.44	141.04	137.30	139.48	139.48	0.94%	46
May 28, 2026	139.00	144.00	136.55	138.18	138.18	-1.44%	181
May 27, 2026	139.50	143.96	138.50	140.21	140.21	2.76%	362
May 26, 2026	136.45	138.18	134.82	136.44	136.44	1.02%	50
May 22, 2026	135.50	135.50	132.98	135.06	135.06	0.08%	18
May 21, 2026	136.30	136.30	132.19	134.95	134.95	0.09%	29
May 20, 2026	127.36	135.24	126.99	134.83	134.83	8.39%	3,181
May 19, 2026	129.85	129.85	123.13	124.39	124.39	-2.38%	507
May 18, 2026	123.48	131.06	123.48	127.42	127.42	1.02%	584
May 15, 2026	131.00	133.77	124.82	126.13	126.13	-5.07%	2,450
May 14, 2026	137.50	137.50	132.87	132.87	132.87	0.31%	7
May 13, 2026	134.42	134.42	131.96	132.46	132.46	-1.39%	130
May 12, 2026	136.19	138.55	132.41	134.33	134.33	-1.14%	582
May 11, 2026	140.65	141.07	134.83	135.88	135.88	-1.80%	67
May 8, 2026	136.00	139.12	136.00	138.37	138.37	0.01%	26
May 7, 2026	140.65	143.48	138.36	138.36	138.36	-1.68%	121
May 6, 2026	142.00	144.00	138.48	140.72	140.72	1.97%	38
May 5, 2026	136.75	138.90	134.75	138.00	138.00	2.15%	359
May 4, 2026	137.75	140.50	134.91	135.10	135.10	-4.08%	172
May 1, 2026	139.84	144.14	138.70	140.85	140.85	-0.70%	400
Apr 30, 2026	138.50	143.76	138.50	141.85	141.85	1.29%	16
Apr 29, 2026	144.48	146.13	139.72	140.04	140.04	-3.18%	277
Apr 28, 2026	148.43	149.30	144.51	144.64	144.64	-1.75%	256
Apr 27, 2026	146.43	149.09	144.83	147.21	147.21	-0.69%	43
Apr 24, 2026	148.01	150.00	147.44	148.24	148.24	0.37%	20
Apr 23, 2026	143.00	151.75	143.00	147.69	147.69	-0.57%	158
Apr 22, 2026	150.99	150.99	147.36	148.54	148.54	-0.45%	27
Apr 21, 2026	152.97	154.77	149.21	149.21	149.21	2.04%	34
Apr 20, 2026	146.00	148.16	145.00	146.22	146.22	-0.97%	68
Apr 17, 2026	144.42	149.08	141.00	147.65	147.65	5.72%	284
Apr 16, 2026	141.00	142.00	138.43	139.66	139.66	-0.22%	197