Skip to main content
logo
Toll Brothers, Inc. (LON:0LFS)
London flag London · Delayed Price · Currency is GBP · Price in USD
136.27
-0.07 (-0.05%)
Sep 25, 2026, 3:59 PM GMT

LON:0LFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026136.27136.27136.27136.27--0.05%175
Sep 24, 2026135.66136.63133.94136.34136.34-0.64%154
Sep 23, 2026139.39139.39134.75137.22137.220.24%115
Sep 22, 2026138.00139.27136.24136.88136.880.66%86
Sep 21, 2026135.00136.07132.13135.98135.982.18%22
Sep 18, 2026130.95133.64130.95133.08133.08-1.03%132
Sep 17, 2026135.00138.29133.35134.47134.470.31%89
Sep 16, 2026134.20136.86133.78134.05134.05-0.60%27
Sep 15, 2026146.85146.85132.91134.86134.860.59%171
Sep 14, 2026131.29136.26131.29134.07134.07-0.20%59
Sep 11, 2026135.00136.56132.68134.34134.342.43%270
Sep 10, 2026134.97134.97130.24131.15131.15-1.98%138
Sep 9, 2026136.93139.87133.64133.80133.80-3.06%404
Sep 8, 2026139.33142.50137.87138.03138.03-2.88%21
Sep 4, 2026141.28142.13139.64142.13142.130.21%3
Sep 3, 2026145.32145.32139.94141.83141.830.06%10
Sep 2, 2026141.98142.36140.00141.74141.740.75%54
Sep 1, 2026142.05146.35140.54140.69140.69-2.43%81
Aug 31, 2026145.00149.68143.75144.19144.19-0.61%35
Aug 28, 2026150.00150.00144.67145.07145.07-0.51%12
Aug 27, 2026149.18149.18145.82145.82145.82-2.56%2
Aug 26, 2026151.00153.25149.00149.65149.651.18%52
Aug 25, 2026150.00150.05147.01147.90147.900.45%144
Aug 24, 2026147.10149.21145.90147.24147.24-0.27%2,070
Aug 21, 2026146.80149.75144.98147.64147.641.84%18
Aug 20, 2026147.00150.40144.30144.97144.97-4.59%30
Aug 19, 2026145.85153.61143.43151.95151.956.80%1,164
Aug 18, 2026148.00148.41141.89142.27142.27-2.57%773
Aug 17, 2026148.50149.02145.00146.03146.03-1.29%267
Aug 14, 2026147.58152.46146.68147.95147.95-0.45%83
Aug 13, 2026150.01151.99148.48148.62148.62-0.36%88
Aug 12, 2026151.06154.82148.71149.16149.16-2.35%16
Aug 11, 2026154.68154.68149.71152.75152.751.96%19
Aug 10, 2026153.12154.77149.32149.81149.81-2.95%40
Aug 7, 2026152.55156.80152.52154.36154.362.28%13
Aug 6, 2026156.98160.08150.49150.92150.92-3.00%48
Aug 5, 2026155.51155.93151.09155.59155.591.54%220
Aug 4, 2026150.30155.00149.75153.23153.232.44%19
Aug 3, 2026147.00153.04147.00149.58149.581.38%319
Jul 31, 2026149.94152.80147.55147.55147.55-1.07%435
Jul 30, 2026153.60153.60147.85149.14149.14-3.30%13
Jul 29, 2026152.01154.24151.21154.23154.230.36%46
Jul 28, 2026153.89155.37150.75153.68153.681.82%114
Jul 27, 2026154.98154.98150.58150.93150.930.49%60
Jul 24, 2026148.95152.01145.59150.19150.193.22%19
Jul 23, 2026143.64149.89143.64145.51145.51-1.98%7
Jul 22, 2026148.05150.79146.15148.45148.450.12%12
Jul 21, 2026147.92150.27145.13148.27148.270.77%13
Jul 20, 2026153.30153.30146.99147.14147.14-3.10%132
Jul 17, 2026158.53158.53151.85151.85151.85-1.09%399