Skip to main content
logo
Toll Brothers, Inc. (LON:0LFS)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
151.94
-4.64 (-2.96%)
Nov 10, 2026, 4:53 PM GMT

LON:0LFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026154.85155.99150.47151.94151.94-2.96%189
Nov 9, 2026154.20157.74152.81156.58156.581.26%442
Nov 6, 2026154.06155.78151.34154.63154.630.14%222
Nov 5, 2026159.29161.34154.25154.42154.42-2.45%93
Nov 4, 2026153.00160.41151.01158.30158.305.58%237
Nov 3, 2026154.82154.82149.51149.94149.94-2.12%266
Nov 2, 2026146.00153.31146.00153.18153.185.10%252
Oct 30, 2026141.96148.00141.96145.75145.752.08%407
Oct 29, 2026138.20144.17138.20142.78142.781.74%144
Oct 28, 2026139.93142.89138.91140.34140.34-0.29%3
Oct 27, 2026141.50142.14139.43140.75140.750.36%6
Oct 26, 2026140.06141.86139.61140.24140.240.26%169
Oct 23, 2026138.56142.83138.28139.88139.88-0.24%30
Oct 22, 2026135.47140.85133.08140.22140.223.15%485
Oct 21, 2026135.00136.07134.75135.94135.940.82%21
Oct 20, 2026133.93135.33130.92134.83134.832.59%32
Oct 19, 2026135.80135.80131.21131.42131.42-1.41%614
Oct 16, 2026133.60136.66132.41133.30133.30-0.52%671
Oct 15, 2026134.17135.18131.95134.00134.003.76%73
Oct 14, 2026131.96133.31128.44129.15129.15-2.93%1,060
Oct 13, 2026133.00134.30132.21133.05133.050.54%42
Oct 12, 2026132.00134.64132.00132.33132.33-0.64%5
Oct 9, 2026135.40137.36132.52133.18133.18-0.52%6
Oct 8, 2026131.58134.40131.40134.14133.880.36%823
Oct 7, 2026138.31138.31132.76133.66133.40-3.10%753
Oct 6, 2026137.50138.53134.84137.93137.661.34%32
Oct 5, 2026136.24138.11134.90136.11135.84-0.49%38
Oct 2, 2026138.19141.00135.63136.78136.51-0.14%392
Oct 1, 2026136.58136.97132.66136.97136.700.86%1,954
Sep 30, 2026136.32139.45135.04135.80135.540.04%11,378
Sep 29, 2026134.88138.64134.40135.74135.48-0.98%34
Sep 28, 2026135.02138.65133.85137.08136.81-0.26%21
Sep 25, 2026135.92138.63135.10137.44137.170.81%7
Sep 24, 2026135.66136.63133.94136.34136.07-0.64%154
Sep 23, 2026139.39139.39134.75137.22136.950.24%115
Sep 22, 2026138.00139.27136.24136.88136.610.66%86
Sep 21, 2026135.00136.07132.13135.98135.722.18%22
Sep 18, 2026130.95133.64130.95133.08132.82-1.03%132
Sep 17, 2026135.00138.29133.35134.47134.210.31%89
Sep 16, 2026134.20136.86133.78134.05133.79-0.60%27
Sep 15, 2026146.85146.85132.91134.86134.600.59%171
Sep 14, 2026131.29136.26131.29134.07133.81-0.20%59
Sep 11, 2026135.00136.56132.68134.34134.082.43%270
Sep 10, 2026134.97134.97130.24131.15130.89-1.98%138
Sep 9, 2026136.93139.87133.64133.80133.54-3.06%404
Sep 8, 2026139.33142.50137.87138.03137.76-2.88%21
Sep 4, 2026141.28142.13139.64142.13141.850.21%3
Sep 3, 2026145.32145.32139.94141.83141.550.06%10
Sep 2, 2026141.98142.36140.00141.74141.460.75%54
Sep 1, 2026142.05146.35140.54140.69140.42-2.43%81