Toyota Motor Corporation (LON:0LG5)
London · Delayed Price · Currency is GBP · Price in USD 206.35
-4.02 (-1.91%)
At close: Apr 2, 2026
LON:0LG5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 207.20 | 213.00 | 199.24 | 206.94 | 206.94 | -1.63% | 547 |
| Apr 1, 2026 | 206.59 | 215.00 | 205.00 | 210.37 | 210.37 | 2.77% | 425 |
| Mar 31, 2026 | 199.83 | 207.47 | 192.01 | 204.70 | 204.70 | 0.39% | 518 |
| Mar 30, 2026 | 201.83 | 211.45 | 200.00 | 203.91 | 203.91 | -1.31% | 1,070 |
| Mar 27, 2026 | 213.00 | 215.48 | 206.00 | 206.62 | 206.62 | -1.65% | 452 |
| Mar 26, 2026 | 211.93 | 216.00 | 209.00 | 210.08 | 210.08 | -0.44% | 453 |
| Mar 25, 2026 | 213.47 | 215.00 | 209.88 | 211.01 | 211.01 | 0.15% | 257 |
| Mar 24, 2026 | 208.00 | 211.28 | 205.37 | 210.69 | 210.69 | -0.08% | 176 |
| Mar 23, 2026 | 200.46 | 212.92 | 200.00 | 210.85 | 210.85 | 3.02% | 1,104 |
| Mar 20, 2026 | 212.00 | 212.00 | 204.47 | 204.67 | 204.67 | -1.82% | 302 |
| Mar 19, 2026 | 209.62 | 211.76 | 205.30 | 208.47 | 208.47 | -0.87% | 506 |
| Mar 18, 2026 | 212.14 | 216.32 | 207.01 | 210.31 | 210.31 | -1.26% | 716 |
| Mar 17, 2026 | 212.16 | 216.19 | 210.90 | 212.99 | 212.99 | -0.21% | 2,344 |
| Mar 16, 2026 | 211.01 | 215.45 | 207.75 | 213.43 | 213.43 | 0.91% | 335 |
| Mar 13, 2026 | 212.69 | 217.80 | 205.00 | 211.51 | 211.51 | -2.16% | 382 |
| Mar 12, 2026 | 216.90 | 220.74 | 214.01 | 216.17 | 216.17 | -1.81% | 725 |
| Mar 11, 2026 | 224.51 | 225.83 | 218.64 | 220.15 | 220.15 | -1.00% | 179 |
| Mar 10, 2026 | 220.62 | 225.29 | 218.85 | 222.37 | 222.37 | 2.56% | 149 |
| Mar 9, 2026 | 206.60 | 223.30 | 206.60 | 216.81 | 216.81 | -1.15% | 1,090 |
| Mar 6, 2026 | 224.03 | 224.03 | 217.01 | 219.34 | 219.34 | -0.68% | 384 |
| Mar 5, 2026 | 223.88 | 234.10 | 219.00 | 220.84 | 220.84 | -4.74% | 2,142 |
| Mar 4, 2026 | 231.08 | 233.71 | 221.00 | 231.84 | 231.84 | 0.18% | 343 |
| Mar 3, 2026 | 238.40 | 238.40 | 222.00 | 231.41 | 231.41 | -4.70% | 1,957 |
| Mar 2, 2026 | 235.85 | 252.79 | 235.35 | 242.82 | 242.82 | 0.05% | 795 |
| Feb 27, 2026 | 244.98 | 250.00 | 239.00 | 242.69 | 242.69 | -0.13% | 250 |
| Feb 26, 2026 | 240.80 | 245.00 | 238.50 | 243.00 | 243.00 | 0.67% | 478 |
| Feb 25, 2026 | 238.00 | 243.04 | 237.29 | 241.38 | 241.38 | 1.23% | 415 |
| Feb 24, 2026 | 235.91 | 239.00 | 234.51 | 238.45 | 238.45 | 0.08% | 1,083 |
| Feb 23, 2026 | 234.92 | 241.22 | 234.00 | 238.26 | 238.26 | -0.26% | 587 |
| Feb 20, 2026 | 232.82 | 240.99 | 231.87 | 238.89 | 238.89 | -1.00% | 483 |
| Feb 19, 2026 | 242.47 | 250.00 | 238.58 | 241.31 | 241.31 | -0.87% | 169 |
| Feb 18, 2026 | 246.23 | 246.23 | 242.70 | 243.42 | 243.42 | -0.78% | 269 |
| Feb 17, 2026 | 242.30 | 248.23 | 240.75 | 245.33 | 245.33 | -1.22% | 478 |
| Feb 13, 2026 | 246.16 | 249.00 | 244.00 | 248.36 | 248.36 | 2.90% | 694 |
| Feb 12, 2026 | 238.99 | 244.11 | 238.19 | 241.36 | 241.36 | -0.17% | 401 |
| Feb 11, 2026 | 240.40 | 244.22 | 238.24 | 241.78 | 241.78 | 0.97% | 238 |
| Feb 10, 2026 | 240.55 | 243.00 | 237.62 | 239.45 | 239.45 | -1.18% | 2,631 |
| Feb 9, 2026 | 247.11 | 249.60 | 236.00 | 242.32 | 242.32 | -0.83% | 887 |
| Feb 6, 2026 | 236.55 | 246.88 | 234.93 | 244.34 | 244.34 | 2.47% | 748 |
| Feb 5, 2026 | 238.53 | 240.00 | 236.44 | 238.44 | 238.44 | -1.28% | 2,755 |
| Feb 4, 2026 | 232.00 | 243.35 | 232.00 | 241.52 | 241.52 | 5.67% | 636 |
| Feb 3, 2026 | 230.55 | 232.62 | 228.23 | 228.57 | 228.57 | -0.79% | 560 |
| Feb 2, 2026 | 232.69 | 233.45 | 225.15 | 230.39 | 230.39 | 1.55% | 957 |
| Jan 30, 2026 | 226.62 | 230.00 | 225.58 | 226.88 | 226.88 | 0.04% | 946 |
| Jan 29, 2026 | 221.09 | 228.00 | 219.48 | 226.80 | 226.80 | 3.47% | 390 |
| Jan 28, 2026 | 219.68 | 221.81 | 217.21 | 219.19 | 219.19 | -2.43% | 2,172 |
| Jan 27, 2026 | 225.01 | 225.66 | 224.24 | 224.64 | 224.64 | -0.44% | 125 |
| Jan 26, 2026 | 226.22 | 226.41 | 224.55 | 225.63 | 225.63 | -0.50% | 358 |
| Jan 23, 2026 | 227.15 | 227.58 | 225.45 | 226.77 | 226.77 | -0.49% | 182 |
| Jan 22, 2026 | 225.01 | 228.05 | 225.01 | 227.89 | 227.89 | 0.91% | 137 |