Skip to main content
logo
Toyota Motor Corporation (LON:0LG5)
London flag London · Delayed Price · Currency is GBP · Price in USD
214.79
+6.35 (3.05%)
At close: Dec 15, 2025

Toyota Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 2025210.03217.84209.12214.98214.983.14%3,791
Dec 12, 2025209.92209.92207.00208.44208.442.45%3,276
Dec 11, 2025200.83203.54200.83203.45203.451.92%313
Dec 10, 2025197.94200.19197.94199.61199.611.32%431
Dec 9, 2025196.57197.70196.04197.02197.020.93%513
Dec 8, 2025196.36197.67195.12195.20195.20-0.81%5,005
Dec 5, 2025195.50197.15195.44196.80196.80-0.81%6,578
Dec 4, 2025199.38200.07198.40198.40198.401.83%5,532
Dec 3, 2025193.70194.92191.58194.83194.83-1.00%6,274
Dec 2, 2025196.11197.81195.86196.81196.81-1.20%810
Dec 1, 2025199.22199.92198.13199.20199.20-1.28%2,395
Nov 28, 2025200.20202.10200.07201.78201.78-0.36%268
Nov 26, 2025200.28202.52200.26202.51202.511.28%587
Nov 25, 2025197.99200.29197.00199.95199.950.42%278
Nov 24, 2025199.55201.87196.65199.12199.120.34%293
Nov 21, 2025197.42198.60194.81198.45198.453.56%1,441
Nov 20, 2025194.28195.50191.60191.62191.62-2.54%452
Nov 19, 2025194.91197.38194.20196.62196.62-0.13%430
Nov 18, 2025195.00196.95194.90196.88196.88-1.37%502
Nov 17, 2025200.55201.30199.60199.60199.60-2.38%2,908
Nov 14, 2025204.74205.40202.70204.46204.460.21%352
Nov 13, 2025205.77206.44203.47204.04204.04-1.67%268
Nov 12, 2025207.14208.81206.00207.51207.510.85%2,057
Nov 11, 2025204.27205.84203.72205.77205.771.07%3,112
Nov 10, 2025203.32203.96201.76203.60203.600.63%784
Nov 7, 2025202.36203.10201.31202.33202.33-0.26%269
Nov 6, 2025200.39205.54199.00202.86202.861.42%3,006
Nov 5, 2025199.61202.80197.52200.01200.01-2.16%3,319
Nov 4, 2025206.65206.65204.07204.42204.42-0.49%3,054
Nov 3, 2025204.69205.97203.07205.42205.420.49%409
Oct 31, 2025204.49206.00200.01204.41204.41-1.42%2,865
Oct 30, 2025207.31208.68205.95207.35207.350.04%326
Oct 29, 2025206.69208.32206.12207.27207.27-1.60%3,234
Oct 28, 2025209.28210.86208.84210.64210.640.73%3,156
Oct 27, 2025208.00211.99208.00209.12209.121.75%676
Oct 24, 2025204.21205.79203.17205.53205.530.70%1,095
Oct 23, 2025202.30204.10202.30204.10204.100.47%726
Oct 22, 2025204.35207.02200.22203.15203.140.10%4,338
Oct 21, 2025198.76202.95198.00202.95202.951.29%766
Oct 20, 2025194.00200.50194.00200.35200.351.47%955
Oct 17, 2025195.76197.62194.74197.44197.441.28%432
Oct 16, 2025195.02196.84194.37194.94194.940.51%985
Oct 15, 2025193.94194.79192.10193.95193.951.05%895
Oct 14, 2025188.54191.93187.64191.93191.932.21%718
Oct 13, 2025190.87190.87187.00187.78187.780.50%482
Oct 10, 2025191.29191.29186.28186.85186.85-2.90%1,508
Oct 9, 2025194.40194.48192.12192.42192.42-3.09%1,365
Oct 8, 2025200.19200.19197.06198.55198.55-0.66%2,810
Oct 7, 2025200.10201.00199.52199.88199.880.40%834
Oct 6, 2025199.26200.55197.23199.08199.082.80%2,123