Toyota Motor Corporation (LON:0LG5)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 213.89
-4.92 (-2.25%)
At close: Nov 10, 2026
LON:0LG5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 216.56 | 221.45 | 211.00 | 213.89 | 213.89 | -2.25% | 726 |
| Nov 9, 2026 | 219.80 | 222.20 | 215.00 | 218.81 | 218.81 | 1.49% | 1,989 |
| Nov 6, 2026 | 208.05 | 218.49 | 207.71 | 215.60 | 215.60 | -1.87% | 1,605 |
| Nov 5, 2026 | 210.04 | 223.12 | 200.89 | 219.70 | 219.70 | 9.89% | 6,695 |
| Nov 4, 2026 | 191.72 | 200.89 | 189.98 | 199.92 | 199.92 | 2.99% | 1,537 |
| Nov 3, 2026 | 195.83 | 197.00 | 192.00 | 194.12 | 194.12 | -0.78% | 261 |
| Nov 2, 2026 | 193.23 | 197.00 | 189.98 | 195.65 | 195.65 | -0.01% | 678 |
| Oct 30, 2026 | 196.13 | 197.00 | 191.00 | 195.68 | 195.68 | -0.23% | 781 |
| Oct 29, 2026 | 197.50 | 197.50 | 189.50 | 196.13 | 196.13 | 1.08% | 271 |
| Oct 28, 2026 | 194.30 | 199.20 | 189.50 | 194.04 | 194.04 | -1.38% | 428 |
| Oct 27, 2026 | 197.35 | 199.60 | 193.00 | 196.76 | 196.76 | -0.61% | 359 |
| Oct 26, 2026 | 200.01 | 200.05 | 193.00 | 197.97 | 197.97 | 0.59% | 829 |
| Oct 23, 2026 | 198.40 | 199.32 | 193.00 | 196.80 | 196.80 | -0.85% | 669 |
| Oct 22, 2026 | 195.91 | 198.65 | 190.00 | 198.49 | 198.49 | 1.55% | 952 |
| Oct 21, 2026 | 194.12 | 198.07 | 192.00 | 195.46 | 195.46 | -0.89% | 328 |
| Oct 20, 2026 | 195.54 | 197.50 | 191.94 | 197.21 | 197.21 | 1.63% | 1,188 |
| Oct 19, 2026 | 193.02 | 196.02 | 192.00 | 194.04 | 194.04 | -0.16% | 463 |
| Oct 16, 2026 | 193.57 | 196.60 | 192.57 | 194.34 | 194.34 | 0.87% | 1,063 |
| Oct 15, 2026 | 191.73 | 193.33 | 186.00 | 192.66 | 192.66 | 2.15% | 765 |
| Oct 14, 2026 | 189.52 | 190.93 | 187.00 | 188.61 | 188.61 | -0.16% | 368 |
| Oct 13, 2026 | 187.60 | 190.00 | 184.00 | 188.92 | 188.92 | 2.15% | 273 |
| Oct 12, 2026 | 185.70 | 188.70 | 183.20 | 184.95 | 184.95 | 0.08% | 410 |
| Oct 9, 2026 | 184.52 | 187.93 | 183.20 | 184.81 | 184.81 | -0.44% | 183 |
| Oct 8, 2026 | 184.60 | 187.00 | 181.22 | 185.62 | 185.62 | 1.53% | 415 |
| Oct 7, 2026 | 184.74 | 189.00 | 180.88 | 182.83 | 182.83 | -1.57% | 994 |
| Oct 6, 2026 | 185.00 | 187.00 | 181.00 | 185.74 | 185.74 | 0.68% | 516 |
| Oct 5, 2026 | 182.00 | 185.00 | 180.00 | 184.49 | 184.49 | 1.83% | 782 |
| Oct 2, 2026 | 182.55 | 184.50 | 180.61 | 181.17 | 181.17 | -0.88% | 776 |
| Oct 1, 2026 | 184.09 | 188.00 | 182.00 | 182.78 | 182.78 | -0.78% | 533 |
| Sep 30, 2026 | 186.37 | 187.87 | 183.31 | 184.22 | 184.22 | -1.28% | 1,117 |
| Sep 29, 2026 | 186.29 | 192.00 | 184.82 | 186.61 | 186.61 | -1.09% | 470 |
| Sep 28, 2026 | 190.45 | 193.00 | 185.00 | 188.67 | 188.67 | -0.90% | 516 |
| Sep 25, 2026 | 189.02 | 192.00 | 184.00 | 190.39 | 190.39 | 1.71% | 473 |
| Sep 24, 2026 | 188.97 | 192.00 | 186.30 | 187.19 | 187.19 | -2.15% | 625 |
| Sep 23, 2026 | 193.50 | 196.00 | 190.91 | 191.31 | 191.31 | -0.61% | 584 |
| Sep 22, 2026 | 191.00 | 197.80 | 191.00 | 192.48 | 192.48 | -0.42% | 653 |
| Sep 21, 2026 | 194.40 | 195.00 | 190.00 | 193.29 | 193.29 | 0.81% | 940 |
| Sep 18, 2026 | 191.50 | 196.85 | 191.00 | 191.74 | 191.74 | -1.71% | 984 |
| Sep 17, 2026 | 194.44 | 198.00 | 192.00 | 195.07 | 195.07 | 0.46% | 776 |
| Sep 16, 2026 | 196.24 | 198.00 | 192.58 | 194.18 | 194.18 | -0.79% | 538 |
| Sep 15, 2026 | 195.33 | 199.94 | 193.63 | 195.73 | 195.73 | -0.70% | 553 |
| Sep 14, 2026 | 199.41 | 199.41 | 195.00 | 197.10 | 197.10 | -0.69% | 545 |
| Sep 11, 2026 | 196.03 | 199.90 | 190.98 | 198.46 | 198.46 | 3.35% | 719 |
| Sep 10, 2026 | 192.80 | 195.00 | 189.00 | 192.02 | 192.02 | -0.04% | 768 |
| Sep 9, 2026 | 190.01 | 196.97 | 190.00 | 192.09 | 192.09 | 0.08% | 349 |
| Sep 8, 2026 | 197.51 | 197.51 | 191.55 | 191.94 | 191.94 | -2.66% | 990 |
| Sep 4, 2026 | 197.01 | 202.60 | 195.83 | 197.18 | 197.18 | -1.77% | 559 |
| Sep 3, 2026 | 200.06 | 200.98 | 195.00 | 200.74 | 200.74 | 1.19% | 886 |
| Sep 2, 2026 | 195.61 | 198.83 | 191.90 | 198.38 | 198.38 | -0.02% | 1,739 |
| Sep 1, 2026 | 199.29 | 204.26 | 197.20 | 198.41 | 198.41 | 0.90% | 892 |