LON:0LG5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	192.99	194.94	188.78	191.49	191.49	1.23%	1,577
Aug 19, 2026	184.78	190.22	184.08	189.17	189.17	0.07%	666
Aug 18, 2026	188.64	192.53	186.12	189.03	189.03	-0.16%	816
Aug 17, 2026	189.82	191.50	185.00	189.33	189.33	-0.62%	715
Aug 14, 2026	189.57	191.00	187.00	190.51	190.51	1.17%	466
Aug 13, 2026	188.99	191.00	186.77	188.30	188.30	-0.15%	514
Aug 12, 2026	188.06	190.86	186.00	188.59	188.59	-0.56%	1,052
Aug 11, 2026	189.30	190.60	185.00	189.65	189.65	0.71%	378
Aug 10, 2026	188.52	191.99	186.70	188.32	188.32	-0.85%	565
Aug 7, 2026	188.73	191.45	185.85	189.93	189.93	0.76%	483
Aug 6, 2026	187.89	190.99	185.49	188.50	188.50	1.36%	1,218
Aug 5, 2026	184.57	188.25	182.17	185.97	185.97	-2.12%	1,220
Aug 4, 2026	188.36	191.04	182.50	190.00	190.00	1.96%	1,011
Aug 3, 2026	188.40	191.45	184.99	186.34	186.34	-1.71%	1,741
Jul 31, 2026	190.46	194.00	187.69	189.59	189.59	-1.04%	1,060
Jul 30, 2026	193.88	196.70	190.33	191.59	191.59	-1.75%	1,372
Jul 29, 2026	187.48	197.28	187.30	195.01	195.01	5.00%	3,021
Jul 28, 2026	182.61	186.78	178.00	185.73	185.73	2.38%	715
Jul 27, 2026	181.13	184.95	176.50	181.42	181.42	1.82%	720
Jul 24, 2026	176.76	179.65	175.08	178.17	178.17	1.01%	428
Jul 23, 2026	180.97	181.75	176.00	176.38	176.38	-2.18%	779
Jul 22, 2026	179.23	181.60	176.00	180.31	180.31	-0.44%	949
Jul 21, 2026	182.55	182.55	176.00	181.11	181.11	1.29%	1,154
Jul 20, 2026	180.00	181.00	175.00	178.81	178.81	0.53%	626
Jul 17, 2026	177.38	179.90	173.81	177.87	177.87	-1.05%	821
Jul 16, 2026	179.52	180.76	177.50	179.76	179.76	1.84%	1,437
Jul 15, 2026	177.07	177.96	172.01	176.51	176.51	0.03%	993
Jul 14, 2026	173.99	177.49	172.00	176.46	176.46	1.10%	1,601
Jul 13, 2026	175.73	178.05	172.00	174.54	174.54	-1.05%	861
Jul 10, 2026	174.94	179.25	173.66	176.39	176.39	0.68%	474
Jul 9, 2026	174.77	175.62	172.50	175.19	175.19	-1.18%	603
Jul 8, 2026	180.00	181.00	172.00	177.29	177.29	-1.66%	642
Jul 7, 2026	181.39	183.11	179.43	180.28	180.28	-0.10%	1,545
Jul 6, 2026	179.55	182.06	172.00	180.46	180.46	3.98%	1,711
Jul 2, 2026	173.26	175.00	168.00	173.56	173.56	2.21%	2,335
Jul 1, 2026	169.70	173.17	167.00	169.80	169.80	0.84%	676
Jun 30, 2026	171.44	172.75	166.99	168.38	168.38	-2.05%	1,597
Jun 29, 2026	173.03	175.00	169.00	171.90	171.90	0.20%	1,911
Jun 26, 2026	169.68	172.99	166.91	171.56	171.56	2.81%	992
Jun 25, 2026	166.67	169.00	165.95	166.87	166.87	-0.38%	677
Jun 24, 2026	166.73	172.00	165.32	167.50	167.50	0.20%	778
Jun 23, 2026	169.33	172.50	166.64	167.16	167.16	-2.11%	2,106
Jun 22, 2026	174.06	177.10	169.68	170.76	170.76	-2.19%	1,803
Jun 18, 2026	173.20	178.00	173.00	174.59	174.59	0.08%	483
Jun 17, 2026	176.18	180.60	174.25	174.45	174.45	-2.53%	627
Jun 16, 2026	176.70	179.75	175.95	178.98	178.98	-0.84%	1,373
Jun 15, 2026	176.00	183.08	174.95	180.49	180.49	2.95%	1,256
Jun 12, 2026	173.36	176.03	172.68	175.31	175.31	0.97%	1,192
Jun 11, 2026	171.99	174.99	169.84	173.63	173.63	-0.28%	1,008
Jun 10, 2026	176.48	178.50	173.10	174.12	174.12	-1.21%	1,879