Toyota Motor Corporation (LON:0LG5)
London · Delayed Price · Currency is GBP · Price in USD 192.02
-0.07 (-0.04%)
At close: Sep 10, 2026
LON:0LG5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 192.80 | 195.00 | 189.00 | 192.66 | 192.66 | 0.30% | 626 |
| Sep 9, 2026 | 190.01 | 196.97 | 190.00 | 192.09 | 192.09 | 0.08% | 349 |
| Sep 8, 2026 | 197.51 | 197.51 | 191.55 | 191.94 | 191.94 | -2.66% | 990 |
| Sep 4, 2026 | 197.01 | 202.60 | 195.83 | 197.18 | 197.18 | -1.77% | 559 |
| Sep 3, 2026 | 200.06 | 200.98 | 195.00 | 200.74 | 200.74 | 1.19% | 886 |
| Sep 2, 2026 | 195.61 | 198.83 | 191.90 | 198.38 | 198.38 | -0.02% | 1,739 |
| Sep 1, 2026 | 199.29 | 204.26 | 197.20 | 198.41 | 198.41 | 0.90% | 892 |
| Aug 31, 2026 | 198.36 | 199.00 | 193.02 | 196.64 | 196.64 | 1.33% | 1,471 |
| Aug 28, 2026 | 195.63 | 197.98 | 193.00 | 194.07 | 194.07 | 0.69% | 405 |
| Aug 27, 2026 | 194.08 | 196.00 | 189.96 | 192.74 | 192.74 | 0.57% | 501 |
| Aug 26, 2026 | 195.00 | 196.00 | 191.00 | 191.65 | 191.65 | -0.83% | 678 |
| Aug 25, 2026 | 194.56 | 197.98 | 191.73 | 193.26 | 193.26 | -0.59% | 340 |
| Aug 24, 2026 | 197.06 | 198.00 | 192.89 | 194.40 | 194.40 | -1.38% | 523 |
| Aug 21, 2026 | 195.93 | 198.00 | 192.88 | 197.11 | 197.11 | 2.93% | 1,448 |
| Aug 20, 2026 | 192.99 | 194.94 | 188.78 | 191.49 | 191.49 | 1.23% | 1,577 |
| Aug 19, 2026 | 184.78 | 190.22 | 184.08 | 189.17 | 189.17 | 0.07% | 666 |
| Aug 18, 2026 | 188.64 | 192.53 | 186.12 | 189.03 | 189.03 | -0.16% | 816 |
| Aug 17, 2026 | 189.82 | 191.50 | 185.00 | 189.33 | 189.33 | -0.62% | 715 |
| Aug 14, 2026 | 189.57 | 191.00 | 187.00 | 190.51 | 190.51 | 1.17% | 466 |
| Aug 13, 2026 | 188.99 | 191.00 | 186.77 | 188.30 | 188.30 | -0.15% | 514 |
| Aug 12, 2026 | 188.06 | 190.86 | 186.00 | 188.59 | 188.59 | -0.56% | 1,052 |
| Aug 11, 2026 | 189.30 | 190.60 | 185.00 | 189.65 | 189.65 | 0.71% | 378 |
| Aug 10, 2026 | 188.52 | 191.99 | 186.70 | 188.32 | 188.32 | -0.85% | 565 |
| Aug 7, 2026 | 188.73 | 191.45 | 185.85 | 189.93 | 189.93 | 0.76% | 483 |
| Aug 6, 2026 | 187.89 | 190.99 | 185.49 | 188.50 | 188.50 | 1.36% | 1,218 |
| Aug 5, 2026 | 184.57 | 188.25 | 182.17 | 185.97 | 185.97 | -2.12% | 1,220 |
| Aug 4, 2026 | 188.36 | 191.04 | 182.50 | 190.00 | 190.00 | 1.96% | 1,011 |
| Aug 3, 2026 | 188.40 | 191.45 | 184.99 | 186.34 | 186.34 | -1.71% | 1,741 |
| Jul 31, 2026 | 190.46 | 194.00 | 187.69 | 189.59 | 189.59 | -1.04% | 1,060 |
| Jul 30, 2026 | 193.88 | 196.70 | 190.33 | 191.59 | 191.59 | -1.75% | 1,372 |
| Jul 29, 2026 | 187.48 | 197.28 | 187.30 | 195.01 | 195.01 | 5.00% | 3,021 |
| Jul 28, 2026 | 182.61 | 186.78 | 178.00 | 185.73 | 185.73 | 2.38% | 715 |
| Jul 27, 2026 | 181.13 | 184.95 | 176.50 | 181.42 | 181.42 | 1.82% | 720 |
| Jul 24, 2026 | 176.76 | 179.65 | 175.08 | 178.17 | 178.17 | 1.01% | 428 |
| Jul 23, 2026 | 180.97 | 181.75 | 176.00 | 176.38 | 176.38 | -2.18% | 779 |
| Jul 22, 2026 | 179.23 | 181.60 | 176.00 | 180.31 | 180.31 | -0.44% | 949 |
| Jul 21, 2026 | 182.55 | 182.55 | 176.00 | 181.11 | 181.11 | 1.29% | 1,154 |
| Jul 20, 2026 | 180.00 | 181.00 | 175.00 | 178.81 | 178.81 | 0.53% | 626 |
| Jul 17, 2026 | 177.38 | 179.90 | 173.81 | 177.87 | 177.87 | -1.05% | 821 |
| Jul 16, 2026 | 179.52 | 180.76 | 177.50 | 179.76 | 179.76 | 1.84% | 1,437 |
| Jul 15, 2026 | 177.07 | 177.96 | 172.01 | 176.51 | 176.51 | 0.03% | 993 |
| Jul 14, 2026 | 173.99 | 177.49 | 172.00 | 176.46 | 176.46 | 1.10% | 1,601 |
| Jul 13, 2026 | 175.73 | 178.05 | 172.00 | 174.54 | 174.54 | -1.05% | 861 |
| Jul 10, 2026 | 174.94 | 179.25 | 173.66 | 176.39 | 176.39 | 0.68% | 474 |
| Jul 9, 2026 | 174.77 | 175.62 | 172.50 | 175.19 | 175.19 | -1.18% | 603 |
| Jul 8, 2026 | 180.00 | 181.00 | 172.00 | 177.29 | 177.29 | -1.66% | 642 |
| Jul 7, 2026 | 181.39 | 183.11 | 179.43 | 180.28 | 180.28 | -0.10% | 1,545 |
| Jul 6, 2026 | 179.55 | 182.06 | 172.00 | 180.46 | 180.46 | 3.98% | 1,711 |
| Jul 2, 2026 | 173.26 | 175.00 | 168.00 | 173.56 | 173.56 | 2.21% | 2,335 |
| Jul 1, 2026 | 169.70 | 173.17 | 167.00 | 169.80 | 169.80 | 0.84% | 676 |