Skip to main content
logo
Trupanion, Inc. (LON:0LH0)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.93
-0.07 (-0.28%)
Sep 11, 2026, 3:47 PM GMT

LON:0LH0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202625.3625.8024.6624.9124.910.16%283
Sep 10, 202624.8725.3424.8724.8724.870.08%2
Sep 9, 202626.2326.4524.8124.8524.85-5.01%34
Sep 8, 202627.7427.7926.0026.1626.16-9.16%172
Sep 4, 202628.8028.8028.8028.8028.800.21%-
Sep 3, 202628.6728.7428.6528.7428.741.55%3
Sep 2, 202628.2528.3027.8528.3028.300.47%126
Sep 1, 202629.2629.4028.1628.1728.17-1.05%803
Aug 31, 202629.4929.8028.4728.4728.47-4.62%95
Aug 28, 202629.5230.0029.5229.8529.85-0.76%9
Aug 27, 202629.9630.7629.9630.0830.080.60%17
Aug 26, 202631.6631.6629.2829.9029.90-5.91%4,487
Aug 25, 202631.8831.8831.7631.7831.780.79%50
Aug 24, 202631.3531.7031.1831.5331.532.94%56
Aug 21, 202631.7031.7030.5530.6330.63-0.93%500
Aug 20, 202631.5031.5030.9230.9230.920.70%141
Aug 19, 202630.2130.7030.2130.7030.702.24%480
Aug 18, 202630.3130.5030.0330.0330.03-3.13%20
Aug 17, 202631.0031.0031.0031.0031.001.58%1
Aug 14, 202631.0731.2430.5030.5230.521.04%151
Aug 13, 202631.6331.6330.2030.2030.201.42%24
Aug 12, 202630.5031.3729.7829.7829.78-0.48%4,506
Aug 11, 202629.9830.3429.3629.9329.933.15%98
Aug 10, 202627.4829.0426.8829.0129.018.16%591
Aug 7, 202628.2928.2926.5526.8226.82-4.65%527
Aug 6, 202628.0629.0827.8028.1328.1314.62%849
Aug 5, 202625.0425.0424.1824.5424.540.13%505
Aug 4, 202625.3925.3924.5024.5124.51-4.41%9
Aug 3, 202624.8825.6424.8825.6425.645.86%18
Jul 31, 202624.9124.9124.0224.2224.22-1.66%1
Jul 30, 202626.1126.1124.6124.6324.63-4.46%4
Jul 29, 202625.5425.8925.5425.7825.780.23%360
Jul 28, 202625.9425.9425.7225.7225.723.81%2
Jul 27, 202623.6325.1423.6324.7824.783.21%434
Jul 24, 202623.5224.5023.5124.0124.01-0.64%6
Jul 23, 202624.0024.7124.0024.1624.16-2.39%236
Jul 22, 202626.5326.5324.7524.7524.75-3.32%198
Jul 21, 202626.6026.6025.6025.6025.60-4.04%501
Jul 20, 202626.5026.8626.5026.6826.680.30%11
Jul 17, 202627.0027.0026.1026.6026.602.78%1
Jul 16, 202625.8825.8825.8825.8825.88-2.41%-
Jul 15, 202625.8726.5225.8726.5226.52-1.60%19
Jul 14, 202627.3527.3526.9526.9526.95-0.99%-
Jul 13, 202626.2527.2226.2527.2227.224.65%16
Jul 10, 202625.7327.0525.7326.0126.010.66%7
Jul 9, 202626.0027.0025.8225.8425.84-6.27%2
Jul 8, 202627.4127.5926.9927.5727.570.36%3
Jul 7, 202628.0628.0627.2827.4727.472.46%11
Jul 6, 202626.9127.5426.4826.8126.811.36%155
Jul 2, 202626.2026.5026.0026.4526.450.40%202