LON:0LH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	35.79	35.79	32.94	32.94	32.94	-6.63%	9
Nov 9, 2026	38.00	38.00	35.14	35.28	35.28	-7.76%	29
Nov 6, 2026	31.87	38.99	31.80	38.25	38.25	13.37%	173
Nov 5, 2026	33.68	34.74	33.56	33.74	33.74	-0.41%	39
Nov 4, 2026	30.69	33.88	30.69	33.88	33.88	11.56%	345
Nov 3, 2026	31.00	31.00	30.37	30.37	30.37	2.71%	20
Nov 2, 2026	29.98	30.79	29.38	29.57	29.57	-1.83%	56
Oct 30, 2026	30.10	31.00	29.77	30.12	30.12	-0.74%	369
Oct 29, 2026	30.00	30.34	29.02	30.34	30.34	3.99%	152
Oct 28, 2026	29.29	29.29	29.18	29.18	29.18	-2.96%	23
Oct 27, 2026	30.07	30.07	30.07	30.07	30.07	2.11%	1
Oct 26, 2026	29.14	30.19	29.14	29.45	29.45	-1.51%	45
Oct 23, 2026	30.40	30.40	29.20	29.90	29.90	1.28%	63
Oct 22, 2026	28.94	29.73	28.94	29.52	29.52	1.28%	111
Oct 21, 2026	29.15	29.15	29.15	29.15	29.15	4.11%	-
Oct 20, 2026	28.00	28.00	28.00	28.00	28.00	-1.10%	-
Oct 19, 2026	27.75	28.49	27.75	28.31	28.31	0.82%	1
Oct 16, 2026	28.27	28.27	28.08	28.08	28.08	-0.43%	407
Oct 15, 2026	28.00	28.20	27.75	28.20	28.20	8.17%	84
Oct 14, 2026	27.15	27.15	25.98	26.07	26.07	-1.36%	42
Oct 13, 2026	26.43	26.43	26.43	26.43	26.43	1.98%	-
Oct 12, 2026	26.04	26.43	25.60	25.92	25.92	0.93%	58
Oct 9, 2026	26.12	26.43	25.68	25.68	25.68	2.35%	8
Oct 8, 2026	25.00	25.09	25.00	25.09	25.09	3.04%	84
Oct 7, 2026	24.37	24.68	24.05	24.35	24.35	0.70%	12
Oct 6, 2026	24.81	24.90	24.18	24.18	24.18	0.62%	12
Oct 5, 2026	23.55	24.30	23.55	24.03	24.03	2.17%	26
Oct 2, 2026	24.28	24.28	23.52	23.52	23.52	0.90%	1
Oct 1, 2026	23.79	23.79	23.31	23.31	23.31	-1.15%	1
Sep 30, 2026	23.91	23.97	23.58	23.58	23.58	0.86%	6
Sep 29, 2026	23.42	23.42	23.38	23.38	23.38	2.68%	22
Sep 28, 2026	23.32	23.33	22.74	22.77	22.77	-0.42%	205
Sep 25, 2026	23.23	23.23	22.35	22.87	22.87	0.71%	40
Sep 24, 2026	23.05	23.34	22.53	22.71	22.70	-1.28%	69
Sep 23, 2026	23.84	23.84	22.96	23.00	23.00	-2.83%	548
Sep 22, 2026	25.38	25.86	23.67	23.67	23.67	-4.83%	17
Sep 21, 2026	24.95	25.41	24.87	24.87	24.87	0.08%	97
Sep 18, 2026	25.61	25.61	24.85	24.85	24.85	-4.46%	4
Sep 17, 2026	26.01	26.01	26.01	26.01	26.01	-2.05%	7
Sep 16, 2026	26.63	26.63	26.56	26.56	26.55	-0.71%	184
Sep 15, 2026	26.74	26.75	25.66	26.75	26.75	4.03%	275
Sep 14, 2026	25.86	25.86	25.39	25.71	25.71	3.22%	21
Sep 11, 2026	25.36	25.80	24.66	24.91	24.91	0.16%	283
Sep 10, 2026	24.87	25.34	24.87	24.87	24.87	0.08%	2
Sep 9, 2026	26.23	26.45	24.81	24.85	24.85	-5.01%	34
Sep 8, 2026	27.74	27.79	26.00	26.16	26.16	-9.16%	172
Sep 4, 2026	28.80	28.80	28.80	28.80	28.80	0.21%	-
Sep 3, 2026	28.67	28.74	28.65	28.74	28.74	1.55%	3
Sep 2, 2026	28.25	28.30	27.85	28.30	28.30	0.47%	127
Sep 1, 2026	29.26	29.40	28.16	28.17	28.17	-1.05%	803