LON:0LH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.18	25.10	23.93	24.98	24.98	2.84%	8
Jun 25, 2026	23.88	24.36	23.86	24.29	24.29	0.62%	3
Jun 24, 2026	23.44	24.14	23.39	24.14	24.14	2.85%	6
Jun 23, 2026	23.64	24.10	23.47	23.47	23.47	-2.53%	211
Jun 22, 2026	23.29	24.08	22.75	24.08	24.08	1.60%	346
Jun 18, 2026	23.24	24.13	23.24	23.70	23.70	1.50%	162
Jun 17, 2026	24.69	24.69	23.35	23.35	23.35	-4.03%	239
Jun 16, 2026	24.25	24.33	23.74	24.33	24.33	2.27%	42
Jun 15, 2026	23.80	24.25	23.54	23.79	23.79	3.30%	33
Jun 12, 2026	23.14	23.50	23.03	23.03	23.03	-3.34%	14
Jun 11, 2026	23.57	23.83	23.54	23.83	23.83	2.65%	11
Jun 10, 2026	22.79	23.77	22.55	23.21	23.21	2.16%	408
Jun 9, 2026	21.94	22.72	21.91	22.72	22.72	2.76%	8
Jun 8, 2026	22.12	22.41	22.11	22.11	22.11	0.56%	1
Jun 5, 2026	22.06	22.62	21.40	21.99	21.99	2.32%	75
Jun 4, 2026	21.67	22.44	21.49	21.49	21.49	0.49%	13
Jun 3, 2026	22.50	22.50	21.30	21.39	21.39	-1.95%	192
Jun 2, 2026	22.14	22.14	21.26	21.81	21.81	-2.71%	39
Jun 1, 2026	22.15	22.56	21.88	22.42	22.42	1.81%	861
May 29, 2026	21.98	22.15	21.56	22.02	22.02	-0.41%	36
May 28, 2026	21.61	22.37	21.61	22.11	22.11	-0.45%	94
May 27, 2026	22.18	22.21	21.50	22.21	22.21	1.65%	87
May 26, 2026	21.98	22.33	21.85	21.85	21.85	-0.05%	133
May 22, 2026	22.18	22.18	21.69	21.86	21.86	0.46%	5
May 21, 2026	21.89	22.24	21.22	21.76	21.76	-0.28%	62
May 20, 2026	22.39	22.39	21.81	21.82	21.82	-1.88%	129
May 19, 2026	23.28	23.28	21.81	22.24	22.24	-2.54%	2
May 18, 2026	22.68	22.82	22.03	22.82	22.82	2.33%	2
May 15, 2026	23.00	23.00	22.30	22.30	22.30	-1.98%	2
May 14, 2026	23.47	23.47	22.75	22.75	22.75	-0.22%	5
May 13, 2026	23.50	24.33	22.54	22.80	22.80	-4.90%	47
May 12, 2026	23.69	24.01	23.08	23.98	23.98	-0.74%	250
May 11, 2026	24.40	25.00	23.65	24.16	24.16	-3.76%	625
May 8, 2026	26.30	26.30	24.56	25.10	25.10	-	18
May 7, 2026	24.80	25.48	24.80	25.10	25.10	-0.99%	59
May 6, 2026	26.06	26.06	25.34	25.35	25.35	-3.83%	5
May 5, 2026	26.25	26.87	26.22	26.36	26.36	0.11%	40
May 4, 2026	24.70	26.33	24.61	26.33	26.33	7.16%	2,559
May 1, 2026	26.00	27.32	24.44	24.57	24.57	-0.24%	259
Apr 30, 2026	25.06	25.08	24.57	24.63	24.63	1.75%	63
Apr 29, 2026	25.20	25.53	24.00	24.21	24.21	-9.81%	42
Apr 28, 2026	27.84	27.89	26.70	26.84	26.84	-3.70%	68
Apr 27, 2026	27.87	27.87	26.13	27.87	27.87	4.19%	-
Apr 24, 2026	27.12	27.56	26.75	26.75	26.75	-1.00%	1
Apr 23, 2026	27.28	27.28	27.02	27.02	27.02	-2.81%	-
Apr 22, 2026	28.46	28.69	27.80	27.80	27.80	-1.42%	12
Apr 21, 2026	29.13	29.29	28.20	28.20	28.20	-1.39%	921
Apr 20, 2026	28.03	29.10	28.03	28.60	28.60	0.49%	41
Apr 17, 2026	27.99	28.46	27.92	28.46	28.46	2.21%	135
Apr 16, 2026	27.60	27.85	26.74	27.85	27.85	2.49%	56