Skip to main content
logo
Trupanion, Inc. (LON:0LH0)
London flag London · Delayed Price · Currency is GBP · Price in USD
29.78
-0.15 (-0.48%)
Aug 12, 2026, 4:50 PM GMT

LON:0LH0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202629.9830.3429.3629.9329.933.15%98
Aug 10, 202627.4829.0426.8829.0129.018.16%591
Aug 7, 202628.2928.2926.5526.8226.82-4.65%527
Aug 6, 202628.0629.0827.8028.1328.1314.62%849
Aug 5, 202625.0425.0424.1824.5424.540.13%505
Aug 4, 202625.3925.3924.5024.5124.51-4.41%9
Aug 3, 202624.8825.6424.8825.6425.645.86%18
Jul 31, 202624.9124.9124.0224.2224.22-1.66%1
Jul 30, 202626.1126.1124.6124.6324.63-4.46%4
Jul 29, 202625.5425.8925.5425.7825.780.23%360
Jul 28, 202625.9425.9425.7225.7225.723.81%2
Jul 27, 202623.6325.1423.6324.7824.783.21%434
Jul 24, 202623.5224.5023.5124.0124.01-0.64%6
Jul 23, 202624.0024.7124.0024.1624.16-2.39%236
Jul 22, 202626.5326.5324.7524.7524.75-3.32%198
Jul 21, 202626.6026.6025.6025.6025.60-4.04%501
Jul 20, 202626.5026.8626.5026.6826.680.30%11
Jul 17, 202627.0027.0026.1026.6026.602.78%1
Jul 16, 202625.8825.8825.8825.8825.88-2.41%-
Jul 15, 202625.8726.5225.8726.5226.52-1.60%19
Jul 14, 202627.3527.3526.9526.9526.95-0.99%-
Jul 13, 202626.2527.2226.2527.2227.224.65%16
Jul 10, 202625.7327.0525.7326.0126.010.66%7
Jul 9, 202626.0027.0025.8225.8425.84-6.27%2
Jul 8, 202627.4127.5926.9927.5727.570.36%3
Jul 7, 202628.0628.0627.2827.4727.472.46%11
Jul 6, 202626.9127.5426.4826.8126.811.36%155
Jul 2, 202626.2026.5026.0026.4526.450.40%202
Jul 1, 202625.2426.5425.2426.3526.357.49%287
Jun 30, 202625.3925.3924.4724.5124.51-4.15%93
Jun 29, 202625.4225.7024.6525.5725.572.36%1,603
Jun 26, 202624.1825.1023.9324.9824.982.84%8
Jun 25, 202623.8824.3623.8624.2924.290.62%3
Jun 24, 202623.4424.1423.3924.1424.142.85%6
Jun 23, 202623.6424.1023.4723.4723.47-2.53%211
Jun 22, 202623.2924.0822.7524.0824.081.60%346
Jun 18, 202623.2424.1323.2423.7023.701.50%162
Jun 17, 202624.6924.6923.3523.3523.35-4.03%239
Jun 16, 202624.2524.3323.7424.3324.332.27%42
Jun 15, 202623.8024.2523.5423.7923.793.30%33
Jun 12, 202623.1423.5023.0323.0323.03-3.34%14
Jun 11, 202623.5723.8323.5423.8323.832.65%11
Jun 10, 202622.7923.7722.5523.2123.212.16%408
Jun 9, 202621.9422.7221.9122.7222.722.76%7
Jun 8, 202622.1222.4122.1122.1122.110.56%1
Jun 5, 202622.0622.6221.4021.9921.992.32%75
Jun 4, 202621.6722.4421.4921.4921.490.49%13
Jun 3, 202622.5022.5021.3021.3921.39-1.95%192
Jun 2, 202622.1422.1421.2621.8121.81-2.71%39
Jun 1, 202622.1522.5621.8822.4222.421.81%861