LON:0LH4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	16.29	17.25	16.29	16.33	16.33	5.83%	3
Mar 12, 2026	15.43	15.43	15.43	15.43	15.43	-8.81%	22
Mar 3, 2026	16.92	16.92	16.92	16.92	16.92	-6.00%	235
Mar 2, 2026	18.00	18.00	18.00	18.00	18.00	-2.23%	-
Feb 20, 2026	18.26	18.41	18.12	18.41	18.41	3.95%	180
Feb 18, 2026	17.71	17.71	17.71	17.71	17.71	-4.99%	31
Feb 17, 2026	18.64	18.64	18.64	18.64	18.64	-5.14%	23
Feb 12, 2026	19.65	19.65	19.65	19.65	19.65	0.64%	-
Feb 10, 2026	19.54	19.54	19.53	19.53	19.52	-20.52%	47
Jan 22, 2026	24.57	24.57	24.57	24.57	24.57	0.06%	2
Jan 15, 2026	24.55	24.55	24.55	24.55	24.55	0.66%	1
Jan 14, 2026	24.39	24.50	24.39	24.39	24.39	4.68%	20
Jan 12, 2026	23.30	23.30	23.30	23.30	23.30	-1.90%	1
Jan 9, 2026	23.50	23.75	23.50	23.75	23.75	9.68%	139
Jan 8, 2026	21.66	21.66	21.66	21.66	21.66	-0.12%	136
Jan 7, 2026	21.89	21.89	21.29	21.68	21.68	-1.83%	41
Jan 5, 2026	22.09	22.09	22.09	22.09	22.09	-2.46%	27
Jan 2, 2026	22.64	22.64	22.64	22.64	22.64	-1.60%	6
Dec 30, 2025	23.01	23.01	23.01	23.01	23.01	4.46%	3
Dec 23, 2025	22.03	22.03	22.03	22.03	22.03	-6.27%	317
Dec 22, 2025	23.50	23.50	23.50	23.50	23.50	-0.04%	47
Dec 19, 2025	23.51	23.51	23.51	23.51	23.51	4.40%	713
Dec 17, 2025	22.52	22.52	22.52	22.52	22.52	2.33%	2
Dec 15, 2025	22.01	22.01	22.01	22.01	22.01	8.57%	136
Dec 9, 2025	20.27	20.27	20.27	20.27	20.27	-5.72%	141
Nov 28, 2025	21.50	21.50	21.50	21.50	21.50	-4.97%	63
Nov 24, 2025	22.63	22.63	22.63	22.63	22.63	4.31%	224
Nov 19, 2025	21.69	21.69	21.69	21.69	21.69	0.61%	339
Nov 11, 2025	21.56	21.56	21.56	21.56	21.56	13.23%	8
Nov 3, 2025	19.04	19.04	19.04	19.04	19.04	3.19%	1
Oct 30, 2025	18.45	18.45	18.45	18.45	18.45	-0.37%	22
Oct 16, 2025	18.52	18.52	18.52	18.52	18.52	1.20%	2
Oct 14, 2025	18.30	18.30	18.30	18.30	18.30	-4.94%	1
Sep 19, 2025	19.25	19.25	19.25	19.25	19.25	2.71%	31