LON:0LH4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	10.25	10.51	10.25	10.51	10.51	-0.94%	11
Sep 1, 2026	10.49	10.61	10.49	10.61	10.61	-2.59%	13
Aug 31, 2026	10.07	10.89	10.07	10.89	10.89	7.74%	124
Aug 28, 2026	10.11	10.11	10.11	10.11	10.11	3.37%	6
Aug 27, 2026	9.12	9.78	8.97	9.78	9.78	7.72%	6
Aug 26, 2026	8.91	9.08	8.72	9.08	9.08	-4.42%	19
Aug 25, 2026	9.24	9.74	9.24	9.50	9.50	0.32%	527
Aug 24, 2026	9.27	9.47	9.10	9.47	9.47	2.21%	109
Aug 21, 2026	9.89	9.89	9.26	9.27	9.26	-8.81%	37
Aug 20, 2026	10.17	10.17	10.16	10.16	10.16	-1.45%	56
Aug 19, 2026	10.28	10.63	10.28	10.31	10.31	-3.16%	121
Aug 18, 2026	10.75	11.25	10.65	10.65	10.65	4.27%	48
Aug 17, 2026	11.05	11.10	10.21	10.21	10.21	-8.63%	25
Aug 14, 2026	11.76	12.44	11.17	11.17	11.17	-9.96%	571
Aug 13, 2026	12.42	12.85	12.41	12.41	12.41	-3.80%	124
Aug 12, 2026	12.78	12.90	12.78	12.90	12.90	0.55%	41
Aug 11, 2026	13.50	13.50	12.73	12.83	12.83	-4.36%	197
Aug 10, 2026	15.12	15.57	13.34	13.42	13.42	-12.54%	199
Aug 7, 2026	14.13	15.35	13.79	15.34	15.34	8.40%	332
Aug 6, 2026	14.00	14.84	13.98	14.15	14.15	-	290
Aug 5, 2026	14.65	15.04	13.71	14.15	14.15	-4.84%	366
Aug 4, 2026	14.01	14.87	13.44	14.87	14.87	10.48%	1,925
Aug 3, 2026	14.88	15.44	12.96	13.46	13.46	-12.65%	6,940
Jul 31, 2026	11.28	15.86	11.09	15.41	15.41	67.71%	81,283
Jul 30, 2026	9.19	9.19	9.19	9.19	9.19	-5.42%	52
Jul 28, 2026	9.59	9.72	9.59	9.72	9.72	-11.68%	257
Jul 10, 2026	10.64	11.24	10.60	11.00	11.00	-21.01%	3
Jun 30, 2026	13.93	13.93	13.93	13.93	13.93	-3.63%	400
Jun 8, 2026	14.45	14.45	14.45	14.45	14.45	5.71%	-
Jun 4, 2026	13.52	13.67	13.52	13.67	13.67	-5.59%	34
Jun 3, 2026	14.43	14.48	14.42	14.48	14.48	-2.91%	974
May 27, 2026	14.92	14.92	14.92	14.92	14.91	-1.62%	1
May 19, 2026	15.16	15.16	15.16	15.16	15.16	-3.19%	7
May 13, 2026	15.66	15.66	15.66	15.66	15.66	-2.49%	-
May 8, 2026	17.53	17.53	16.06	16.06	16.06	1.45%	78
May 7, 2026	16.57	16.57	15.83	15.83	15.83	-6.05%	1
Apr 27, 2026	16.85	16.85	16.85	16.85	16.85	1.51%	-
Apr 24, 2026	15.90	16.60	15.90	16.60	16.60	-3.63%	59
Apr 20, 2026	17.23	17.23	17.23	17.23	17.23	2.87%	3
Apr 16, 2026	16.75	16.75	16.75	16.75	16.75	0.45%	4
Apr 15, 2026	16.67	16.67	16.67	16.67	16.67	5.27%	4
Apr 13, 2026	15.84	15.84	15.84	15.84	15.84	-4.84%	85
Apr 10, 2026	16.64	16.64	16.64	16.64	16.64	-2.75%	74
Mar 31, 2026	17.73	17.73	17.10	17.11	17.11	5.68%	13
Mar 30, 2026	16.19	16.19	16.19	16.19	16.19	-0.86%	-
Mar 18, 2026	16.29	17.25	16.29	16.33	16.33	5.83%	3
Mar 12, 2026	15.43	15.43	15.43	15.43	15.43	-8.81%	22
Mar 3, 2026	16.92	16.92	16.92	16.92	16.92	-6.00%	235