Skip to main content
logo
Tucows Inc. (LON:0LH4)
London flag London · Delayed Price · Currency is GBP · Price in USD
14.48
0.00 (0.00%)
At close: Jun 3, 2026

LON:0LH4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202614.4314.4814.4214.4814.48-2.91%974
May 27, 202614.9214.9214.9214.9214.91-1.62%1
May 19, 202615.1615.1615.1615.1615.16-3.19%7
May 13, 202615.6615.6615.6615.6615.66-2.49%-
May 8, 202617.5317.5316.0616.0616.061.45%78
May 7, 202616.5716.5715.8315.8315.83-6.05%1
Apr 27, 202616.8516.8516.8516.8516.851.51%-
Apr 24, 202615.9016.6015.9016.6016.60-3.63%59
Apr 20, 202617.2317.2317.2317.2317.232.87%3
Apr 16, 202616.7516.7516.7516.7516.750.45%4
Apr 15, 202616.6716.6716.6716.6716.675.27%4
Apr 13, 202615.8415.8415.8415.8415.84-4.84%85
Apr 10, 202616.6416.6416.6416.6416.64-2.75%74
Mar 31, 202617.7317.7317.1017.1117.115.68%13
Mar 30, 202616.1916.1916.1916.1916.19-0.86%-
Mar 18, 202616.2917.2516.2916.3316.335.83%3
Mar 12, 202615.4315.4315.4315.4315.43-8.81%22
Mar 3, 202616.9216.9216.9216.9216.92-6.00%235
Mar 2, 202618.0018.0018.0018.0018.00-2.23%-
Feb 20, 202618.2618.4118.1218.4118.413.95%180
Feb 18, 202617.7117.7117.7117.7117.71-4.99%31
Feb 17, 202618.6418.6418.6418.6418.64-5.14%23
Feb 12, 202619.6519.6519.6519.6519.650.64%-
Feb 10, 202619.5419.5419.5319.5319.52-20.52%47
Jan 22, 202624.5724.5724.5724.5724.570.06%2
Jan 15, 202624.5524.5524.5524.5524.550.65%1
Jan 14, 202624.3924.5024.3924.3924.394.68%20
Jan 12, 202623.3023.3023.3023.3023.30-1.90%1
Jan 9, 202623.5023.7523.5023.7523.759.68%139
Jan 8, 202621.6621.6621.6621.6621.66-0.12%136
Jan 7, 202621.8921.8921.2921.6821.68-1.83%41
Jan 5, 202622.0922.0922.0922.0922.09-2.46%27
Jan 2, 202622.6422.6422.6422.6422.64-1.60%6
Dec 30, 202523.0123.0123.0123.0123.014.46%3
Dec 23, 202522.0322.0322.0322.0322.03-6.27%317
Dec 22, 202523.5023.5023.5023.5023.50-0.04%47
Dec 19, 202523.5123.5123.5123.5123.514.40%713
Dec 17, 202522.5222.5222.5222.5222.522.33%2
Dec 15, 202522.0122.0122.0122.0122.018.57%136