LON:0LH4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.60	12.60	12.60	12.60	12.60	-1.91%	49
Nov 9, 2026	12.85	12.98	12.85	12.85	12.85	11.22%	13
Nov 6, 2026	11.55	11.55	11.55	11.55	11.55	-5.87%	34
Nov 5, 2026	12.49	12.49	12.27	12.27	12.27	-5.18%	39
Nov 4, 2026	12.64	13.22	12.64	12.94	12.94	10.93%	245
Nov 3, 2026	11.87	11.87	11.52	11.67	11.67	6.38%	55
Nov 2, 2026	10.92	11.09	10.92	10.97	10.97	4.41%	132
Oct 30, 2026	10.50	10.50	10.50	10.50	10.50	2.96%	1
Oct 29, 2026	10.19	10.20	10.19	10.20	10.20	1.80%	48
Oct 27, 2026	10.91	11.14	10.01	10.02	10.02	-9.81%	200
Oct 26, 2026	11.85	12.30	10.88	11.11	11.11	-5.56%	103
Oct 23, 2026	11.84	11.84	10.96	11.76	11.76	8.83%	138
Oct 22, 2026	11.30	11.70	10.80	10.81	10.81	20.79%	1,327
Oct 21, 2026	9.11	9.11	8.95	8.95	8.95	-9.69%	5
Oct 19, 2026	10.02	10.02	9.91	9.91	9.91	-5.22%	6
Oct 16, 2026	9.91	10.52	9.91	10.46	10.46	3.72%	1,086
Oct 15, 2026	9.75	10.08	9.57	10.08	10.08	4.02%	2,040
Oct 14, 2026	9.30	9.69	9.04	9.69	9.69	7.07%	1,001
Oct 13, 2026	8.48	9.47	8.48	9.05	9.05	-0.72%	25
Oct 12, 2026	9.08	9.12	9.03	9.12	9.12	-0.92%	22
Oct 7, 2026	9.20	9.20	9.20	9.20	9.20	-2.51%	-
Oct 5, 2026	9.44	9.50	9.44	9.44	9.44	-2.91%	2
Oct 2, 2026	9.50	9.72	9.50	9.72	9.72	-0.11%	11
Sep 28, 2026	9.78	9.98	9.73	9.73	9.73	-2.88%	17
Sep 25, 2026	10.07	10.11	10.02	10.02	10.02	-3.28%	94
Sep 23, 2026	10.82	10.82	10.36	10.36	10.36	1.87%	519
Sep 22, 2026	10.17	10.17	10.17	10.17	10.17	-0.18%	6
Sep 21, 2026	10.19	10.19	10.19	10.19	10.19	0.98%	34
Sep 17, 2026	9.73	10.09	9.73	10.09	10.09	-0.79%	17
Sep 16, 2026	10.27	10.82	10.17	10.17	10.17	-1.74%	5
Sep 15, 2026	10.35	10.35	10.35	10.35	10.35	-3.60%	1
Sep 14, 2026	10.74	10.74	10.74	10.74	10.74	-2.00%	5
Sep 11, 2026	10.85	10.96	10.59	10.96	10.95	3.45%	2
Sep 10, 2026	10.56	10.59	10.53	10.59	10.59	-3.02%	4
Sep 9, 2026	10.58	10.92	10.58	10.92	10.92	4.40%	21
Sep 8, 2026	10.58	10.63	10.46	10.46	10.46	-1.41%	3
Sep 4, 2026	10.71	10.71	10.61	10.61	10.61	0.66%	16
Sep 3, 2026	10.54	10.54	10.54	10.54	10.54	0.29%	-
Sep 2, 2026	10.25	10.51	10.25	10.51	10.51	-0.94%	12
Sep 1, 2026	10.49	10.61	10.49	10.61	10.61	-2.59%	13
Aug 31, 2026	10.07	10.89	10.07	10.89	10.89	7.74%	124
Aug 28, 2026	10.11	10.11	10.11	10.11	10.11	3.37%	6
Aug 27, 2026	9.12	9.78	8.97	9.78	9.78	7.72%	6
Aug 26, 2026	8.91	9.08	8.72	9.08	9.08	-4.42%	19
Aug 25, 2026	9.24	9.74	9.24	9.50	9.50	0.32%	527
Aug 24, 2026	9.27	9.47	9.10	9.47	9.47	2.21%	109
Aug 21, 2026	9.89	9.89	9.26	9.27	9.26	-8.81%	37
Aug 20, 2026	10.17	10.17	10.16	10.16	10.16	-1.45%	56
Aug 19, 2026	10.28	10.63	10.28	10.31	10.31	-3.16%	121
Aug 18, 2026	10.75	11.25	10.65	10.65	10.65	4.27%	48