Twilio Inc. (LON:0LHL)
London · Delayed Price · Currency is GBP · Price in USD 110.35
-0.73 (-0.66%)
Feb 12, 2026, 5:09 PM GMT
Twilio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | - | 0.36% | - |
| Feb 11, 2026 | 119.75 | 122.55 | 109.21 | 110.60 | 110.60 | -6.90% | 1,570 |
| Feb 10, 2026 | 121.07 | 121.07 | 115.39 | 118.80 | 118.80 | 1.99% | 1,345 |
| Feb 9, 2026 | 116.54 | 118.13 | 112.50 | 116.49 | 116.49 | 2.24% | 4,039 |
| Feb 6, 2026 | 107.20 | 114.96 | 107.20 | 113.93 | 113.93 | 3.15% | 1,203 |
| Feb 5, 2026 | 112.00 | 112.64 | 108.80 | 110.45 | 110.45 | -0.36% | 164 |
| Feb 4, 2026 | 109.30 | 113.17 | 105.00 | 110.85 | 110.85 | 2.12% | 3,607 |
| Feb 3, 2026 | 120.00 | 121.42 | 106.55 | 108.55 | 108.55 | -9.85% | 4,223 |
| Feb 2, 2026 | 119.25 | 123.65 | 117.47 | 120.41 | 120.41 | -1.21% | 799 |
| Jan 30, 2026 | 125.00 | 125.00 | 120.75 | 121.88 | 121.88 | -0.52% | 383 |
| Jan 29, 2026 | 134.40 | 135.68 | 122.27 | 122.52 | 122.52 | -10.66% | 2,142 |
| Jan 28, 2026 | 134.19 | 137.41 | 133.48 | 137.14 | 137.14 | 2.65% | 385 |
| Jan 27, 2026 | 134.20 | 136.65 | 132.95 | 133.60 | 133.60 | -0.87% | 653 |
| Jan 26, 2026 | 129.33 | 135.95 | 128.30 | 134.77 | 134.77 | 5.12% | 1,144 |
| Jan 23, 2026 | 127.17 | 129.92 | 126.45 | 128.21 | 128.21 | 3.05% | 1,978 |
| Jan 22, 2026 | 123.40 | 124.41 | 121.47 | 124.41 | 124.41 | 4.17% | 1,179 |
| Jan 21, 2026 | 120.13 | 121.50 | 118.86 | 119.43 | 119.43 | -1.00% | 350 |
| Jan 20, 2026 | 115.05 | 121.03 | 115.05 | 120.63 | 120.63 | 0.19% | 992 |
| Jan 16, 2026 | 120.03 | 121.50 | 119.19 | 120.40 | 120.40 | -0.44% | 352 |
| Jan 15, 2026 | 122.81 | 124.68 | 120.65 | 120.93 | 120.93 | -2.36% | 996 |
| Jan 14, 2026 | 128.74 | 129.57 | 123.43 | 123.85 | 123.85 | -4.17% | 767 |
| Jan 13, 2026 | 132.32 | 133.56 | 129.24 | 129.24 | 129.24 | -2.28% | 136 |
| Jan 12, 2026 | 130.00 | 132.40 | 128.32 | 132.25 | 132.25 | 0.71% | 2,990 |
| Jan 9, 2026 | 136.96 | 138.50 | 131.32 | 131.32 | 131.32 | -2.43% | 1,450 |
| Jan 8, 2026 | 140.20 | 142.10 | 134.60 | 134.60 | 134.60 | -6.13% | 949 |
| Jan 7, 2026 | 140.00 | 143.56 | 140.00 | 143.38 | 143.38 | 3.46% | 358 |
| Jan 6, 2026 | 134.73 | 138.59 | 132.72 | 138.59 | 138.59 | 1.90% | 1,156 |
| Jan 5, 2026 | 135.96 | 138.52 | 133.88 | 136.00 | 136.00 | -0.42% | 1,536 |
| Jan 2, 2026 | 144.61 | 144.91 | 136.56 | 136.57 | 136.57 | -4.90% | 2,057 |
| Dec 31, 2025 | 143.00 | 143.92 | 142.26 | 143.61 | 143.61 | -0.36% | 493 |
| Dec 30, 2025 | 142.59 | 145.90 | 141.89 | 144.13 | 144.13 | 2.89% | 1,560 |
| Dec 29, 2025 | 140.00 | 141.48 | 139.09 | 140.08 | 140.08 | -0.09% | 714 |
| Dec 24, 2025 | 138.42 | 141.97 | 138.06 | 140.21 | 140.21 | 0.18% | 109 |
| Dec 23, 2025 | 140.56 | 142.37 | 139.76 | 139.97 | 139.97 | -0.61% | 1,053 |
| Dec 22, 2025 | 143.52 | 144.00 | 140.82 | 140.82 | 140.82 | -1.45% | 1,299 |
| Dec 19, 2025 | 139.75 | 143.25 | 138.20 | 142.90 | 142.89 | 2.00% | 1,786 |
| Dec 18, 2025 | 139.90 | 143.09 | 139.00 | 140.09 | 140.09 | 0.66% | 2,359 |
| Dec 17, 2025 | 139.50 | 142.96 | 137.03 | 139.18 | 139.18 | 1.45% | 3,443 |
| Dec 16, 2025 | 133.96 | 140.62 | 131.95 | 137.19 | 137.19 | 2.89% | 5,076 |
| Dec 15, 2025 | 134.76 | 135.13 | 131.61 | 133.34 | 133.34 | 0.35% | 2,919 |
| Dec 12, 2025 | 134.15 | 135.50 | 131.62 | 132.88 | 132.88 | -2.00% | 1,464 |
| Dec 11, 2025 | 134.51 | 135.68 | 132.74 | 135.59 | 135.59 | 1.19% | 610 |
| Dec 10, 2025 | 129.67 | 134.62 | 127.79 | 134.00 | 134.00 | 2.63% | 3,179 |
| Dec 9, 2025 | 130.00 | 132.17 | 129.46 | 130.56 | 130.56 | 0.57% | 769 |
| Dec 8, 2025 | 127.77 | 130.66 | 127.00 | 129.82 | 129.82 | 1.38% | 5,151 |
| Dec 5, 2025 | 124.34 | 128.60 | 123.01 | 128.05 | 128.05 | 0.97% | 1,173 |
| Dec 4, 2025 | 128.99 | 128.99 | 125.81 | 126.82 | 126.82 | -1.82% | 5,699 |
| Dec 3, 2025 | 127.57 | 130.11 | 127.24 | 129.17 | 129.17 | -1.14% | 3,074 |
| Dec 2, 2025 | 127.90 | 132.29 | 127.90 | 130.66 | 130.66 | 2.40% | 3,689 |
| Dec 1, 2025 | 128.99 | 129.33 | 126.43 | 127.60 | 127.60 | -1.64% | 3,394 |