LON:0LHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	124.00	125.00	118.76	119.87	119.87	-4.83%	2,257
Mar 26, 2026	121.53	127.98	121.10	125.96	125.96	0.91%	2,292
Mar 25, 2026	126.83	128.30	121.77	124.83	124.83	0.77%	587
Mar 24, 2026	126.50	128.99	122.52	123.88	123.88	-3.49%	8,170
Mar 23, 2026	124.11	128.99	118.01	128.36	128.36	2.28%	501
Mar 20, 2026	126.49	126.79	123.39	125.49	125.49	-1.57%	279
Mar 19, 2026	124.90	129.00	123.50	127.49	127.49	-0.12%	661
Mar 18, 2026	126.74	129.38	125.00	127.64	127.64	0.69%	241
Mar 17, 2026	122.23	130.06	122.23	126.77	126.77	-0.64%	360
Mar 16, 2026	124.00	128.28	124.00	127.59	127.59	2.18%	904
Mar 13, 2026	124.26	127.65	122.25	124.87	124.87	-1.16%	1,065
Mar 12, 2026	126.61	130.00	123.35	126.34	126.34	0.63%	1,700
Mar 11, 2026	124.50	127.73	123.84	125.55	125.55	0.15%	69
Mar 10, 2026	127.89	127.89	123.59	125.36	125.36	-0.50%	263
Mar 9, 2026	124.60	126.77	123.51	125.98	125.98	-0.74%	1,362
Mar 6, 2026	122.44	128.08	122.24	126.92	126.92	2.39%	557
Mar 5, 2026	120.85	128.00	120.85	123.96	123.96	0.82%	434
Mar 4, 2026	122.06	123.98	120.63	122.95	122.95	-1.32%	484
Mar 3, 2026	122.20	125.37	117.95	124.59	124.59	-0.42%	2,323
Mar 2, 2026	118.49	126.00	117.51	125.11	125.11	4.64%	2,539
Feb 27, 2026	118.40	120.94	115.00	119.56	119.56	0.03%	474
Feb 26, 2026	119.32	121.80	117.50	119.52	119.52	1.75%	999
Feb 25, 2026	113.89	119.35	113.89	117.46	117.46	2.75%	397
Feb 24, 2026	108.50	116.97	106.53	114.32	114.32	7.01%	3,408
Feb 23, 2026	110.00	112.81	106.68	106.83	106.83	-4.68%	576
Feb 20, 2026	111.00	114.70	107.17	112.08	112.08	0.73%	270
Feb 19, 2026	109.70	111.27	108.00	111.27	111.27	-0.28%	219
Feb 18, 2026	108.90	112.00	106.56	111.58	111.58	3.60%	3,459
Feb 17, 2026	111.70	113.00	105.88	107.70	107.70	-3.84%	2,536
Feb 13, 2026	110.75	116.29	103.50	112.00	112.00	2.34%	7,855
Feb 12, 2026	111.00	113.12	107.08	109.44	109.44	-1.05%	5,341
Feb 11, 2026	119.75	122.55	109.21	110.60	110.60	-6.90%	1,570
Feb 10, 2026	121.07	121.07	115.39	118.80	118.80	1.99%	1,345
Feb 9, 2026	116.54	118.13	112.50	116.49	116.49	2.24%	4,039
Feb 6, 2026	107.20	114.96	107.20	113.93	113.93	3.15%	1,203
Feb 5, 2026	112.00	112.64	108.80	110.45	110.45	-0.36%	164
Feb 4, 2026	109.30	113.17	105.00	110.85	110.85	2.12%	3,607
Feb 3, 2026	120.00	121.42	106.55	108.55	108.55	-9.85%	4,223
Feb 2, 2026	119.25	123.65	117.47	120.41	120.41	-1.21%	799
Jan 30, 2026	125.00	125.00	120.75	121.88	121.88	-0.52%	383
Jan 29, 2026	134.40	135.68	122.27	122.52	122.52	-10.66%	2,142
Jan 28, 2026	134.19	137.41	133.48	137.14	137.14	2.65%	385
Jan 27, 2026	134.20	136.65	132.95	133.60	133.60	-0.87%	653
Jan 26, 2026	129.33	135.95	128.30	134.77	134.77	5.12%	1,144
Jan 23, 2026	127.17	129.92	126.45	128.21	128.21	3.05%	1,978
Jan 22, 2026	123.40	124.41	121.47	124.41	124.41	4.17%	1,179
Jan 21, 2026	120.13	121.50	118.86	119.43	119.43	-1.00%	350
Jan 20, 2026	115.05	121.03	115.05	120.63	120.63	0.19%	992
Jan 16, 2026	120.03	121.50	119.19	120.40	120.40	-0.44%	352
Jan 15, 2026	122.81	124.68	120.65	120.93	120.93	-2.36%	996