Twilio Inc. (LON:0LHL)
London · Delayed Price · Currency is GBP · Price in USD 240.65
+0.04 (0.02%)
Aug 28, 2026, 5:14 PM GMT
LON:0LHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 241.25 | 243.99 | 237.16 | 240.46 | 240.46 | -0.06% | 1,058 |
| Aug 27, 2026 | 227.36 | 240.61 | 227.36 | 240.61 | 240.61 | 5.79% | 1,370 |
| Aug 26, 2026 | 223.66 | 228.76 | 219.02 | 227.44 | 227.44 | 2.80% | 782 |
| Aug 25, 2026 | 221.20 | 227.90 | 219.56 | 221.24 | 221.24 | -0.79% | 471 |
| Aug 24, 2026 | 228.68 | 228.68 | 219.75 | 223.00 | 223.00 | 1.33% | 992 |
| Aug 21, 2026 | 220.00 | 225.00 | 215.62 | 220.08 | 220.08 | -0.86% | 1,412 |
| Aug 20, 2026 | 222.26 | 226.10 | 216.56 | 221.98 | 221.98 | -0.77% | 832 |
| Aug 19, 2026 | 235.69 | 235.69 | 221.00 | 223.70 | 223.70 | -3.65% | 2,409 |
| Aug 18, 2026 | 228.00 | 239.44 | 225.00 | 232.17 | 232.17 | -0.08% | 1,754 |
| Aug 17, 2026 | 240.00 | 243.24 | 230.00 | 232.34 | 232.34 | -3.66% | 2,020 |
| Aug 14, 2026 | 251.20 | 254.36 | 233.00 | 241.16 | 241.16 | -3.16% | 5,397 |
| Aug 13, 2026 | 254.39 | 254.39 | 244.53 | 249.03 | 249.03 | 1.38% | 3,016 |
| Aug 12, 2026 | 254.60 | 258.00 | 243.90 | 245.63 | 245.63 | -3.87% | 1,803 |
| Aug 11, 2026 | 249.23 | 257.99 | 242.20 | 255.52 | 255.52 | 1.64% | 3,112 |
| Aug 10, 2026 | 242.50 | 255.54 | 240.01 | 251.40 | 251.40 | 1.19% | 6,467 |
| Aug 7, 2026 | 224.05 | 254.20 | 224.05 | 248.45 | 248.45 | 28.48% | 15,899 |
| Aug 6, 2026 | 194.00 | 196.55 | 185.02 | 193.37 | 193.37 | 0.02% | 889 |
| Aug 5, 2026 | 194.50 | 202.00 | 187.89 | 193.34 | 193.34 | -3.25% | 3,221 |
| Aug 4, 2026 | 198.00 | 199.96 | 189.12 | 199.83 | 199.83 | 0.66% | 1,487 |
| Aug 3, 2026 | 192.37 | 201.93 | 192.37 | 198.52 | 198.52 | 1.75% | 1,840 |
| Jul 31, 2026 | 193.20 | 197.38 | 188.10 | 195.10 | 195.10 | 2.85% | 288 |
| Jul 30, 2026 | 183.48 | 191.00 | 183.48 | 189.69 | 189.69 | -0.64% | 123 |
| Jul 29, 2026 | 194.32 | 196.00 | 182.60 | 190.91 | 190.91 | -1.69% | 611 |
| Jul 28, 2026 | 194.00 | 198.80 | 187.17 | 194.20 | 194.20 | -0.82% | 524 |
| Jul 27, 2026 | 198.00 | 198.89 | 191.54 | 195.80 | 195.80 | 2.25% | 269 |
| Jul 24, 2026 | 188.78 | 192.13 | 185.06 | 191.50 | 191.50 | 5.43% | 641 |
| Jul 23, 2026 | 183.30 | 187.01 | 179.72 | 181.63 | 181.63 | -1.01% | 587 |
| Jul 22, 2026 | 195.30 | 200.00 | 183.03 | 183.48 | 183.48 | -5.55% | 1,461 |
| Jul 21, 2026 | 205.24 | 209.09 | 194.27 | 194.27 | 194.27 | -8.15% | 2,173 |
| Jul 20, 2026 | 214.24 | 214.24 | 199.79 | 211.51 | 211.51 | 1.84% | 805 |
| Jul 17, 2026 | 199.69 | 210.00 | 197.33 | 207.69 | 207.69 | -2.21% | 2,356 |
| Jul 16, 2026 | 210.00 | 213.44 | 205.19 | 212.38 | 212.38 | -0.03% | 926 |
| Jul 15, 2026 | 220.00 | 225.00 | 210.45 | 212.44 | 212.44 | -2.37% | 1,218 |
| Jul 14, 2026 | 217.14 | 222.80 | 210.00 | 217.59 | 217.59 | -0.48% | 721 |
| Jul 13, 2026 | 209.79 | 219.37 | 208.67 | 218.65 | 218.65 | 0.46% | 778 |
| Jul 10, 2026 | 223.00 | 229.53 | 216.10 | 217.65 | 217.65 | -0.14% | 1,805 |
| Jul 9, 2026 | 214.06 | 218.23 | 207.45 | 217.96 | 217.96 | 2.33% | 1,809 |
| Jul 8, 2026 | 212.00 | 215.08 | 205.00 | 212.99 | 212.99 | -2.87% | 2,929 |
| Jul 7, 2026 | 205.99 | 219.29 | 205.99 | 219.29 | 219.29 | 4.85% | 1,055 |
| Jul 6, 2026 | 200.00 | 214.00 | 200.00 | 209.15 | 209.15 | -0.06% | 1,175 |
| Jul 2, 2026 | 209.99 | 213.50 | 203.61 | 209.27 | 209.27 | -0.14% | 2,114 |
| Jul 1, 2026 | 204.50 | 214.34 | 203.07 | 209.57 | 209.57 | 2.55% | 1,533 |
| Jun 30, 2026 | 199.63 | 204.50 | 192.52 | 204.35 | 204.35 | 1.96% | 1,511 |
| Jun 29, 2026 | 193.24 | 200.46 | 188.01 | 200.43 | 200.43 | 4.72% | 3,156 |
| Jun 26, 2026 | 186.49 | 194.87 | 185.50 | 191.39 | 191.39 | 0.55% | 577 |
| Jun 25, 2026 | 191.50 | 191.50 | 180.89 | 190.34 | 190.34 | 1.18% | 1,495 |
| Jun 24, 2026 | 187.50 | 195.64 | 184.70 | 188.12 | 188.12 | 1.23% | 1,768 |
| Jun 23, 2026 | 181.12 | 188.63 | 176.40 | 185.84 | 185.84 | 2.29% | 980 |
| Jun 22, 2026 | 183.00 | 188.78 | 179.20 | 181.68 | 181.68 | -2.96% | 1,629 |
| Jun 18, 2026 | 191.30 | 192.99 | 179.36 | 187.22 | 187.22 | -2.37% | 2,757 |