Twilio Inc. (LON:0LHL)
London · Delayed Price · Currency is GBP · Price in USD 244.00
-4.45 (-1.79%)
Aug 10, 2026, 8:38 AM GMT
LON:0LHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 224.05 | 254.20 | 224.05 | 248.45 | 248.45 | 28.48% | 15,899 |
| Aug 6, 2026 | 194.00 | 196.55 | 185.02 | 193.37 | 193.37 | 0.02% | 889 |
| Aug 5, 2026 | 194.50 | 202.00 | 187.89 | 193.34 | 193.34 | -3.25% | 3,221 |
| Aug 4, 2026 | 198.00 | 199.96 | 189.12 | 199.83 | 199.83 | 0.66% | 1,487 |
| Aug 3, 2026 | 192.37 | 201.93 | 192.37 | 198.52 | 198.52 | 1.75% | 1,840 |
| Jul 31, 2026 | 193.20 | 197.38 | 188.10 | 195.10 | 195.10 | 2.85% | 288 |
| Jul 30, 2026 | 183.48 | 191.00 | 183.48 | 189.69 | 189.69 | -0.64% | 123 |
| Jul 29, 2026 | 194.32 | 196.00 | 182.60 | 190.91 | 190.91 | -1.69% | 611 |
| Jul 28, 2026 | 194.00 | 198.80 | 187.17 | 194.20 | 194.20 | -0.82% | 524 |
| Jul 27, 2026 | 198.00 | 198.89 | 191.54 | 195.80 | 195.80 | 2.25% | 269 |
| Jul 24, 2026 | 188.78 | 192.13 | 185.06 | 191.50 | 191.50 | 5.43% | 641 |
| Jul 23, 2026 | 183.30 | 187.01 | 179.72 | 181.63 | 181.63 | -1.01% | 587 |
| Jul 22, 2026 | 195.30 | 200.00 | 183.03 | 183.48 | 183.48 | -5.55% | 1,461 |
| Jul 21, 2026 | 205.24 | 209.09 | 194.27 | 194.27 | 194.27 | -8.15% | 2,173 |
| Jul 20, 2026 | 214.24 | 214.24 | 199.79 | 211.51 | 211.51 | 1.84% | 805 |
| Jul 17, 2026 | 199.69 | 210.00 | 197.33 | 207.69 | 207.69 | -2.21% | 2,356 |
| Jul 16, 2026 | 210.00 | 213.44 | 205.19 | 212.38 | 212.38 | -0.03% | 926 |
| Jul 15, 2026 | 220.00 | 225.00 | 210.45 | 212.44 | 212.44 | -2.37% | 1,218 |
| Jul 14, 2026 | 217.14 | 222.80 | 210.00 | 217.59 | 217.59 | -0.48% | 721 |
| Jul 13, 2026 | 209.79 | 219.37 | 208.67 | 218.65 | 218.65 | 0.46% | 778 |
| Jul 10, 2026 | 223.00 | 229.53 | 216.10 | 217.65 | 217.65 | -0.14% | 1,805 |
| Jul 9, 2026 | 214.06 | 218.23 | 207.45 | 217.96 | 217.96 | 2.33% | 1,809 |
| Jul 8, 2026 | 212.00 | 215.08 | 205.00 | 212.99 | 212.99 | -2.87% | 2,929 |
| Jul 7, 2026 | 205.99 | 219.29 | 205.99 | 219.29 | 219.29 | 4.85% | 1,055 |
| Jul 6, 2026 | 200.00 | 214.00 | 200.00 | 209.15 | 209.15 | -0.06% | 1,175 |
| Jul 2, 2026 | 209.99 | 213.50 | 203.61 | 209.27 | 209.27 | -0.14% | 2,114 |
| Jul 1, 2026 | 204.50 | 214.34 | 203.07 | 209.57 | 209.57 | 2.55% | 1,533 |
| Jun 30, 2026 | 199.63 | 204.50 | 192.52 | 204.35 | 204.35 | 1.96% | 1,511 |
| Jun 29, 2026 | 193.24 | 200.46 | 188.01 | 200.43 | 200.43 | 4.72% | 3,156 |
| Jun 26, 2026 | 186.49 | 194.87 | 185.50 | 191.39 | 191.39 | 0.55% | 577 |
| Jun 25, 2026 | 191.50 | 191.50 | 180.89 | 190.34 | 190.34 | 1.18% | 1,495 |
| Jun 24, 2026 | 187.50 | 195.64 | 184.70 | 188.12 | 188.12 | 1.23% | 1,768 |
| Jun 23, 2026 | 181.12 | 188.63 | 176.40 | 185.84 | 185.84 | 2.29% | 980 |
| Jun 22, 2026 | 183.00 | 188.78 | 179.20 | 181.68 | 181.68 | -2.96% | 1,629 |
| Jun 18, 2026 | 191.30 | 192.99 | 179.36 | 187.22 | 187.22 | -2.37% | 2,757 |
| Jun 17, 2026 | 196.06 | 196.06 | 186.00 | 191.76 | 191.76 | -0.60% | 642 |
| Jun 16, 2026 | 202.05 | 204.60 | 189.95 | 192.92 | 192.92 | -5.03% | 4,844 |
| Jun 15, 2026 | 202.80 | 214.00 | 200.79 | 203.13 | 203.13 | -0.73% | 7,996 |
| Jun 12, 2026 | 207.26 | 214.00 | 196.17 | 204.62 | 204.62 | -0.37% | 1,549 |
| Jun 11, 2026 | 205.60 | 211.00 | 198.45 | 205.37 | 205.37 | -2.30% | 3,415 |
| Jun 10, 2026 | 198.38 | 211.37 | 194.00 | 210.21 | 210.21 | 4.33% | 1,732 |
| Jun 9, 2026 | 211.00 | 219.00 | 194.66 | 201.49 | 201.49 | -5.80% | 5,624 |
| Jun 8, 2026 | 224.10 | 229.47 | 212.70 | 213.89 | 213.89 | -8.08% | 6,614 |
| Jun 5, 2026 | 236.00 | 238.80 | 227.87 | 232.70 | 232.70 | -2.05% | 1,665 |
| Jun 4, 2026 | 222.20 | 238.50 | 213.00 | 237.56 | 237.56 | 5.22% | 3,229 |
| Jun 3, 2026 | 230.00 | 230.00 | 214.50 | 225.77 | 225.77 | 0.09% | 3,059 |
| Jun 2, 2026 | 223.70 | 228.29 | 213.00 | 225.56 | 225.56 | 0.49% | 1,630 |
| Jun 1, 2026 | 191.73 | 225.35 | 190.00 | 224.46 | 224.46 | 17.46% | 8,259 |
| May 29, 2026 | 190.00 | 191.49 | 182.30 | 191.09 | 191.09 | 2.68% | 2,953 |
| May 28, 2026 | 184.48 | 189.00 | 181.72 | 186.11 | 186.11 | 1.80% | 2,500 |