Twilio Inc. (LON:0LHL)
London · Delayed Price · Currency is GBP · Price in USD 287.19
+11.02 (3.99%)
Oct 9, 2026, 5:14 PM GMT
LON:0LHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 275.77 | 287.19 | 275.50 | 287.19 | 287.19 | 3.99% | 3,103 |
| Oct 8, 2026 | 273.70 | 280.54 | 268.40 | 276.17 | 276.17 | 0.71% | 1,560 |
| Oct 7, 2026 | 278.00 | 283.00 | 272.49 | 274.22 | 274.22 | -3.92% | 1,249 |
| Oct 6, 2026 | 303.00 | 309.00 | 282.34 | 285.41 | 285.41 | -2.69% | 3,199 |
| Oct 5, 2026 | 294.51 | 300.00 | 287.52 | 293.29 | 293.29 | -0.43% | 1,458 |
| Oct 2, 2026 | 304.89 | 306.48 | 292.08 | 294.57 | 294.57 | -2.15% | 1,288 |
| Oct 1, 2026 | 297.88 | 302.00 | 288.50 | 301.04 | 301.04 | 1.70% | 474 |
| Sep 30, 2026 | 291.01 | 298.84 | 287.04 | 296.00 | 296.00 | 2.44% | 908 |
| Sep 29, 2026 | 290.78 | 296.00 | 280.00 | 288.94 | 288.94 | 1.85% | 1,784 |
| Sep 28, 2026 | 275.36 | 285.17 | 265.00 | 283.68 | 283.68 | 2.06% | 3,102 |
| Sep 25, 2026 | 295.30 | 298.06 | 276.88 | 277.96 | 277.96 | -7.07% | 3,085 |
| Sep 24, 2026 | 290.00 | 303.01 | 282.68 | 299.09 | 299.09 | 3.69% | 1,039 |
| Sep 23, 2026 | 284.20 | 296.40 | 280.00 | 288.45 | 288.45 | 1.88% | 3,039 |
| Sep 22, 2026 | 266.13 | 285.89 | 262.12 | 283.12 | 283.12 | 8.70% | 2,065 |
| Sep 21, 2026 | 240.77 | 261.69 | 240.77 | 260.47 | 260.47 | 7.17% | 2,400 |
| Sep 18, 2026 | 247.00 | 249.99 | 238.95 | 243.05 | 243.05 | 0.11% | 902 |
| Sep 17, 2026 | 241.00 | 245.43 | 235.48 | 242.78 | 242.78 | 1.12% | 1,238 |
| Sep 16, 2026 | 242.20 | 245.00 | 235.33 | 240.08 | 240.08 | -0.46% | 819 |
| Sep 15, 2026 | 232.00 | 244.84 | 222.59 | 241.19 | 241.19 | 3.56% | 7,523 |
| Sep 14, 2026 | 224.04 | 233.01 | 224.04 | 232.89 | 232.89 | 2.12% | 1,036 |
| Sep 11, 2026 | 231.00 | 234.62 | 226.47 | 228.05 | 228.05 | -0.71% | 1,706 |
| Sep 10, 2026 | 232.00 | 234.49 | 221.49 | 229.69 | 229.69 | 0.61% | 1,102 |
| Sep 9, 2026 | 228.99 | 231.46 | 224.65 | 228.30 | 228.30 | 0.27% | 190 |
| Sep 8, 2026 | 226.00 | 230.00 | 221.88 | 227.69 | 227.69 | -3.18% | 1,495 |
| Sep 4, 2026 | 241.00 | 245.00 | 232.36 | 235.18 | 235.18 | -2.11% | 437 |
| Sep 3, 2026 | 234.19 | 240.82 | 227.01 | 240.24 | 240.24 | 6.90% | 800 |
| Sep 2, 2026 | 225.85 | 230.28 | 223.07 | 224.73 | 224.73 | -1.52% | 358 |
| Sep 1, 2026 | 236.00 | 239.00 | 224.56 | 228.19 | 228.19 | -4.33% | 1,060 |
| Aug 31, 2026 | 235.00 | 239.33 | 231.00 | 238.52 | 238.52 | -1.09% | 625 |
| Aug 28, 2026 | 241.25 | 243.99 | 237.16 | 241.16 | 241.16 | 0.23% | 1,115 |
| Aug 27, 2026 | 227.36 | 240.61 | 227.36 | 240.61 | 240.61 | 5.79% | 1,370 |
| Aug 26, 2026 | 223.66 | 228.76 | 219.02 | 227.44 | 227.44 | 2.80% | 782 |
| Aug 25, 2026 | 221.20 | 227.90 | 219.56 | 221.24 | 221.24 | -0.79% | 471 |
| Aug 24, 2026 | 228.68 | 228.68 | 219.75 | 223.00 | 223.00 | 1.33% | 992 |
| Aug 21, 2026 | 220.00 | 225.00 | 215.62 | 220.08 | 220.08 | -0.86% | 1,412 |
| Aug 20, 2026 | 222.26 | 226.10 | 216.56 | 221.98 | 221.98 | -0.77% | 832 |
| Aug 19, 2026 | 235.69 | 235.69 | 221.00 | 223.70 | 223.70 | -3.65% | 2,409 |
| Aug 18, 2026 | 228.00 | 239.44 | 225.00 | 232.17 | 232.17 | -0.08% | 1,754 |
| Aug 17, 2026 | 240.00 | 243.24 | 230.00 | 232.34 | 232.34 | -3.66% | 2,020 |
| Aug 14, 2026 | 251.20 | 254.36 | 233.00 | 241.16 | 241.16 | -3.16% | 5,397 |
| Aug 13, 2026 | 254.39 | 254.39 | 244.53 | 249.03 | 249.03 | 1.38% | 3,016 |
| Aug 12, 2026 | 254.60 | 258.00 | 243.90 | 245.63 | 245.63 | -3.87% | 1,803 |
| Aug 11, 2026 | 249.23 | 257.99 | 242.20 | 255.52 | 255.52 | 1.64% | 3,112 |
| Aug 10, 2026 | 242.50 | 255.54 | 240.01 | 251.40 | 251.40 | 1.19% | 6,467 |
| Aug 7, 2026 | 224.05 | 254.20 | 224.05 | 248.45 | 248.45 | 28.48% | 15,899 |
| Aug 6, 2026 | 194.00 | 196.55 | 185.02 | 193.37 | 193.37 | 0.02% | 889 |
| Aug 5, 2026 | 194.50 | 202.00 | 187.89 | 193.34 | 193.34 | -3.25% | 3,221 |
| Aug 4, 2026 | 198.00 | 199.96 | 189.12 | 199.83 | 199.83 | 0.66% | 1,487 |
| Aug 3, 2026 | 192.37 | 201.93 | 192.37 | 198.52 | 198.52 | 1.75% | 1,840 |
| Jul 31, 2026 | 193.20 | 197.38 | 188.10 | 195.10 | 195.10 | 2.85% | 288 |