LON:0LHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	186.49	194.87	185.50	191.39	191.39	0.55%	577
Jun 25, 2026	191.50	191.50	180.89	190.34	190.34	1.18%	1,495
Jun 24, 2026	187.50	195.64	184.70	188.12	188.12	1.23%	1,768
Jun 23, 2026	181.12	188.63	176.40	185.84	185.84	2.29%	980
Jun 22, 2026	183.00	188.78	179.20	181.68	181.68	-2.96%	1,629
Jun 18, 2026	191.30	192.99	179.36	187.22	187.22	-2.37%	2,757
Jun 17, 2026	196.06	196.06	186.00	191.76	191.76	-0.60%	642
Jun 16, 2026	202.05	204.60	189.95	192.92	192.92	-5.03%	4,844
Jun 15, 2026	202.80	214.00	200.79	203.13	203.13	-0.73%	7,996
Jun 12, 2026	207.26	214.00	196.17	204.62	204.62	-0.37%	1,549
Jun 11, 2026	205.60	211.00	198.45	205.37	205.37	-2.30%	3,415
Jun 10, 2026	198.38	211.37	194.00	210.21	210.21	4.33%	1,732
Jun 9, 2026	211.00	219.00	194.66	201.49	201.49	-5.80%	5,624
Jun 8, 2026	224.10	229.47	212.70	213.89	213.89	-8.08%	6,614
Jun 5, 2026	236.00	238.80	227.87	232.70	232.70	-2.05%	1,665
Jun 4, 2026	222.20	238.50	213.00	237.56	237.56	5.22%	3,229
Jun 3, 2026	230.00	230.00	214.50	225.77	225.77	0.09%	3,059
Jun 2, 2026	223.70	228.29	213.00	225.56	225.56	0.49%	1,630
Jun 1, 2026	191.73	225.35	190.00	224.46	224.46	17.46%	8,259
May 29, 2026	190.00	191.49	182.30	191.09	191.09	2.68%	2,953
May 28, 2026	184.48	189.00	181.72	186.11	186.11	1.80%	2,500
May 27, 2026	189.50	192.42	182.82	182.82	182.82	-3.13%	5,885
May 26, 2026	192.26	192.42	180.35	188.72	188.72	0.56%	4,958
May 22, 2026	184.20	188.50	183.29	187.68	187.68	2.23%	2,068
May 21, 2026	188.00	190.00	181.67	183.59	183.59	-2.82%	4,406
May 20, 2026	196.35	197.00	186.67	188.91	188.91	-4.61%	8,861
May 19, 2026	197.50	202.35	194.80	198.04	198.04	0.24%	3,525
May 18, 2026	200.22	200.22	192.50	197.56	197.56	-1.13%	1,288
May 15, 2026	197.90	201.36	192.00	199.82	199.82	3.29%	3,480
May 14, 2026	189.02	199.00	188.56	193.45	193.45	0.53%	2,281
May 13, 2026	194.50	198.00	189.25	192.43	192.43	-0.05%	486
May 12, 2026	198.00	200.00	191.53	192.52	192.52	-2.67%	1,449
May 11, 2026	201.00	206.15	196.00	197.81	197.81	-1.99%	1,842
May 8, 2026	195.13	203.37	194.07	201.82	201.82	1.78%	1,873
May 7, 2026	193.00	201.20	191.10	198.29	198.29	4.52%	1,740
May 6, 2026	195.66	200.00	189.50	189.71	189.71	-2.85%	1,386
May 5, 2026	190.00	195.74	188.09	195.28	195.28	1.82%	2,999
May 4, 2026	185.41	192.50	178.20	191.79	191.79	6.62%	5,690
May 1, 2026	174.00	184.00	170.16	179.88	179.88	21.94%	25,796
Apr 30, 2026	140.00	147.52	138.70	147.52	147.52	4.82%	6,039
Apr 29, 2026	144.46	144.68	140.03	140.73	140.73	-1.64%	573
Apr 28, 2026	141.17	146.03	140.39	143.08	143.08	0.49%	1,135
Apr 27, 2026	145.00	145.00	140.34	142.38	142.38	-0.43%	461
Apr 24, 2026	143.15	145.00	141.50	142.99	142.99	1.50%	448
Apr 23, 2026	149.00	149.70	138.41	140.87	140.87	-5.94%	748
Apr 22, 2026	145.50	156.80	145.50	149.77	149.77	2.55%	7,793
Apr 21, 2026	146.00	149.80	143.00	146.04	146.04	0.80%	1,850
Apr 20, 2026	136.04	145.10	136.04	144.88	144.88	4.33%	2,076
Apr 17, 2026	139.00	140.20	136.87	138.87	138.87	2.12%	242
Apr 16, 2026	134.07	138.86	134.02	135.99	135.99	3.03%	211