LON:0LHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	194.50	198.00	189.25	192.43	192.43	-0.05%	486
May 12, 2026	198.00	200.00	191.53	192.52	192.52	-2.67%	1,449
May 11, 2026	201.00	206.15	196.00	197.81	197.81	-1.99%	1,842
May 8, 2026	195.13	203.37	194.07	201.82	201.82	1.78%	1,873
May 7, 2026	193.00	201.20	191.10	198.29	198.29	4.52%	1,740
May 6, 2026	195.66	200.00	189.50	189.71	189.71	-2.85%	1,386
May 5, 2026	190.00	195.74	188.09	195.28	195.28	1.82%	2,999
May 4, 2026	185.41	192.50	178.20	191.79	191.79	6.62%	5,690
May 1, 2026	174.00	184.00	170.16	179.88	179.88	21.94%	25,796
Apr 30, 2026	140.00	147.52	138.70	147.52	147.52	4.82%	6,039
Apr 29, 2026	144.46	144.68	140.03	140.73	140.73	-1.64%	573
Apr 28, 2026	141.17	146.03	140.39	143.08	143.08	0.49%	1,135
Apr 27, 2026	145.00	145.00	140.34	142.38	142.38	-0.43%	461
Apr 24, 2026	143.15	145.00	141.50	142.99	142.99	1.50%	448
Apr 23, 2026	149.00	149.70	138.41	140.87	140.87	-5.94%	748
Apr 22, 2026	145.50	156.80	145.50	149.77	149.77	2.55%	7,793
Apr 21, 2026	146.00	149.80	143.00	146.04	146.04	0.80%	1,850
Apr 20, 2026	136.04	145.10	136.04	144.88	144.88	4.33%	2,076
Apr 17, 2026	139.00	140.20	136.87	138.87	138.87	2.12%	242
Apr 16, 2026	134.07	138.86	134.02	135.99	135.99	3.03%	211
Apr 15, 2026	126.83	131.99	124.55	131.99	131.99	6.15%	479
Apr 14, 2026	124.13	128.89	124.08	124.34	124.34	1.16%	400
Apr 13, 2026	116.50	123.46	115.21	122.92	122.92	4.70%	1,453
Apr 10, 2026	126.20	126.20	113.18	117.40	117.40	-3.53%	2,695
Apr 9, 2026	129.88	133.00	118.80	121.70	121.70	-10.34%	1,334
Apr 8, 2026	135.76	138.76	134.46	135.74	135.74	1.57%	293
Apr 7, 2026	135.00	135.00	128.20	133.64	133.64	2.67%	271
Apr 2, 2026	129.85	131.34	125.42	130.17	130.17	-1.17%	2,065
Apr 1, 2026	127.48	132.69	125.03	131.71	131.71	5.66%	3,091
Mar 31, 2026	120.00	124.99	119.42	124.66	124.66	3.87%	222
Mar 30, 2026	117.85	123.00	117.85	120.01	120.01	0.12%	1,284
Mar 27, 2026	124.00	125.00	118.76	119.87	119.87	-4.83%	2,257
Mar 26, 2026	121.53	127.98	121.10	125.96	125.96	0.91%	2,292
Mar 25, 2026	126.83	128.30	121.77	124.83	124.83	0.77%	587
Mar 24, 2026	126.50	128.99	122.52	123.88	123.88	-3.49%	8,170
Mar 23, 2026	124.11	128.99	118.01	128.36	128.36	2.28%	501
Mar 20, 2026	126.49	126.79	123.39	125.49	125.49	-1.57%	279
Mar 19, 2026	124.90	129.00	123.50	127.49	127.49	-0.12%	661
Mar 18, 2026	126.74	129.38	125.00	127.64	127.64	0.69%	241
Mar 17, 2026	122.23	130.06	122.23	126.77	126.77	-0.64%	360
Mar 16, 2026	124.00	128.28	124.00	127.59	127.59	2.18%	904
Mar 13, 2026	124.26	127.65	122.25	124.87	124.87	-1.16%	1,065
Mar 12, 2026	126.61	130.00	123.35	126.34	126.34	0.63%	1,700
Mar 11, 2026	124.50	127.73	123.84	125.55	125.55	0.15%	69
Mar 10, 2026	127.89	127.89	123.59	125.36	125.36	-0.50%	263
Mar 9, 2026	124.60	126.77	123.51	125.98	125.98	-0.74%	1,362
Mar 6, 2026	122.44	128.08	122.24	126.92	126.92	2.39%	557
Mar 5, 2026	120.85	128.00	120.85	123.96	123.96	0.82%	434
Mar 4, 2026	122.06	123.98	120.63	122.95	122.95	-1.32%	484
Mar 3, 2026	122.20	125.37	117.95	124.59	124.59	-0.42%	2,323