Coherent Corp. (LON:0LHO)
London · Delayed Price · Currency is GBP · Price in USD 231.30
+94.60 (69.20%)
At close: Feb 3, 2026
Coherent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 231.30 | 231.30 | 231.30 | 231.30 | 231.30 | 69.20% | 43 |
| Nov 18, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | 18.50% | 115 |
| Oct 23, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | 6.28% | 458 |
| Sep 29, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 4.04% | 327 |
| Sep 17, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | -0.64% | 221 |
| Sep 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 20.54% | 83 |
| Sep 2, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -6.09% | 166 |
| Aug 15, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 1.04% | 377 |