Coherent Corp. (LON:0LHO)
London · Delayed Price · Currency is GBP · Price in USD 108.54
+4.21 (4.04%)
At close: Sep 29, 2025
Coherent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 4.04% | 327 |
| Sep 17, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | -0.64% | 221 |
| Sep 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 20.54% | 83 |
| Sep 2, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -6.09% | 166 |
| Aug 15, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 1.04% | 377 |
| Aug 14, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 14.98% | 1,237 |
| May 28, 2025 | 81.02 | 81.02 | 79.85 | 79.85 | 79.85 | 23.13% | 1,987 |
| Apr 29, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 27.10% | 55 |
| Apr 9, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 3.68% | 173 |