Coherent Corp. (LON:0LHO)
London · Delayed Price · Currency is GBP · Price in USD 136.70
+28.16 (25.94%)
Nov 18, 2025, 5:05 PM GMT
LON:0LHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 12.23% | 606 |
| Apr 10, 2026 | 305.61 | 305.61 | 305.61 | 305.61 | 305.61 | 10.19% | 760 |
| Apr 8, 2026 | 277.36 | 277.36 | 277.36 | 277.36 | 277.36 | 25.10% | 29 |
| Mar 31, 2026 | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | -9.14% | 560 |
| Mar 19, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -13.62% | 339 |
| Mar 3, 2026 | 282.47 | 282.47 | 282.47 | 282.47 | 282.47 | -0.71% | 1,014 |
| Mar 2, 2026 | 286.42 | 286.42 | 284.48 | 284.48 | 284.48 | 13.93% | 611 |
| Feb 23, 2026 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | 7.96% | 360 |
| Feb 3, 2026 | 231.30 | 231.30 | 231.30 | 231.30 | 231.30 | 69.20% | 43 |
| Nov 18, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | 18.50% | 115 |