Coherent Corp. (LON:0LHO)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 237.13
+2.47 (1.05%)
At close: Oct 21, 2026
LON:0LHO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 237.13 | 237.13 | 237.13 | 237.13 | 237.13 | 1.05% | 30 |
| Oct 19, 2026 | 234.66 | 234.66 | 234.66 | 234.66 | 234.66 | -16.49% | 49 |
| Oct 14, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | -0.31% | 57 |
| Oct 13, 2026 | 281.86 | 281.86 | 281.86 | 281.86 | 281.86 | -11.50% | 35 |
| Oct 9, 2026 | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | 0.51% | 49 |
| Sep 22, 2026 | 316.88 | 316.88 | 316.88 | 316.88 | 316.88 | 14.88% | 129 |
| Sep 15, 2026 | 275.83 | 275.83 | 275.83 | 275.83 | 275.83 | -4.73% | 50 |
| Sep 8, 2026 | 284.00 | 289.53 | 284.00 | 289.53 | 289.53 | 1.64% | 688 |
| Aug 20, 2026 | 284.86 | 284.86 | 284.86 | 284.86 | 284.86 | -16.83% | 307 |
| Aug 12, 2026 | 342.51 | 342.51 | 342.51 | 342.51 | 342.51 | 3.79% | 1,322 |
| Aug 4, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 42.70% | 199 |
| Jul 29, 2026 | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | -40.22% | 263 |
| Jun 25, 2026 | 386.85 | 386.85 | 386.85 | 386.85 | 386.85 | 0.48% | 458 |
| Jun 23, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 6.27% | 414 |
| Jun 11, 2026 | 362.27 | 362.27 | 362.27 | 362.27 | 362.27 | 4.15% | 727 |
| Jun 9, 2026 | 347.82 | 347.82 | 347.82 | 347.82 | 347.82 | -18.34% | 671 |
| Jun 3, 2026 | 425.96 | 425.96 | 425.96 | 425.96 | 425.96 | 2.11% | 391 |
| Jun 2, 2026 | 398.66 | 417.15 | 398.66 | 417.15 | 417.15 | 10.01% | 1,036 |
| May 22, 2026 | 379.21 | 379.21 | 379.21 | 379.21 | 379.21 | -4.48% | 226 |
| May 14, 2026 | 403.19 | 403.19 | 397.00 | 397.00 | 397.00 | 6.45% | 423 |
| May 12, 2026 | 372.96 | 372.96 | 372.96 | 372.96 | 372.96 | 13.83% | 479 |
| Apr 24, 2026 | 327.66 | 327.66 | 327.66 | 327.66 | 327.66 | -4.47% | 285 |