LON:0LHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.91	34.35	33.68	33.68	33.68	-1.53%	36
Mar 26, 2026	33.30	34.26	33.30	34.21	34.21	0.96%	619
Mar 25, 2026	33.99	34.14	33.80	33.88	33.88	-1.45%	42
Mar 24, 2026	34.06	34.42	33.99	34.38	34.38	-0.90%	9
Mar 23, 2026	34.36	34.71	34.36	34.69	34.69	0.88%	182
Mar 20, 2026	35.20	35.22	34.39	34.39	34.39	-2.39%	10,474
Mar 19, 2026	35.16	35.48	35.16	35.23	35.23	-1.01%	97
Mar 18, 2026	35.87	35.87	35.51	35.59	35.59	-0.67%	379
Mar 17, 2026	35.69	35.91	35.69	35.83	35.83	0.11%	4
Mar 16, 2026	36.22	36.22	34.57	35.79	35.79	0.59%	39
Mar 13, 2026	36.40	36.74	35.58	35.58	35.58	-2.06%	15
Mar 12, 2026	35.92	36.33	35.92	36.33	36.33	0.72%	54
Mar 11, 2026	37.05	37.05	35.76	36.07	36.07	-1.36%	271
Mar 10, 2026	37.30	37.30	36.57	36.57	36.57	-1.20%	17
Mar 9, 2026	37.17	37.26	36.49	37.02	37.02	-0.19%	142
Mar 6, 2026	37.63	37.63	36.99	37.09	37.09	-0.95%	76
Mar 5, 2026	37.67	37.67	37.27	37.44	37.44	0.38%	164
Mar 4, 2026	37.56	37.56	37.17	37.30	37.30	-0.67%	2,393
Mar 3, 2026	37.21	37.61	36.56	37.55	37.55	0.59%	488
Mar 2, 2026	37.55	37.68	37.33	37.33	37.33	-1.06%	1,002
Feb 27, 2026	38.26	38.26	37.72	37.73	37.73	-0.53%	7
Feb 26, 2026	37.73	37.93	37.70	37.93	37.93	1.12%	473
Feb 25, 2026	38.10	38.10	37.43	37.51	37.51	0.43%	357
Feb 24, 2026	37.59	37.59	37.27	37.35	37.35	0.21%	2
Feb 23, 2026	36.91	37.79	36.91	37.27	37.27	-0.43%	47
Feb 20, 2026	37.72	37.72	37.42	37.43	37.43	-0.77%	142
Feb 19, 2026	37.99	38.48	37.59	37.72	37.72	-1.11%	826
Feb 18, 2026	38.15	38.19	38.14	38.14	38.14	0.61%	402
Feb 17, 2026	38.18	38.42	37.74	37.91	37.91	-1.19%	1,757
Feb 13, 2026	37.83	38.60	37.83	38.37	38.37	0.60%	399
Feb 12, 2026	39.77	39.99	38.01	38.14	38.14	-4.80%	548
Feb 11, 2026	39.06	40.06	39.06	40.06	40.06	2.69%	235
Feb 10, 2026	38.03	39.01	37.80	39.01	39.01	2.85%	821
Feb 9, 2026	37.90	37.94	37.62	37.93	37.93	1.41%	1,394
Feb 6, 2026	36.88	37.71	36.88	37.40	37.40	0.52%	161
Feb 5, 2026	37.93	37.93	37.00	37.21	37.21	-1.57%	51
Feb 4, 2026	36.38	37.81	36.38	37.81	37.81	2.61%	4,819
Feb 3, 2026	36.75	36.85	36.75	36.85	36.85	-0.19%	13,229
Feb 2, 2026	37.51	37.51	36.92	36.92	36.92	0.26%	2,017
Jan 30, 2026	37.08	37.08	36.64	36.82	36.82	-0.10%	59
Jan 29, 2026	36.51	36.89	36.51	36.86	36.86	-0.20%	2,017
Jan 28, 2026	37.34	37.34	36.93	36.93	36.93	0.24%	597
Jan 27, 2026	36.71	36.97	36.71	36.84	36.84	-0.39%	184
Jan 26, 2026	37.46	38.00	36.84	36.99	36.99	-1.21%	1,108
Jan 23, 2026	37.82	37.82	37.37	37.44	37.44	-0.27%	4,038
Jan 22, 2026	37.92	37.92	37.54	37.54	37.54	0.10%	320
Jan 21, 2026	36.95	37.59	36.95	37.51	37.51	0.88%	1,187
Jan 20, 2026	37.51	37.51	37.00	37.18	37.18	-0.41%	19,327
Jan 16, 2026	37.33	37.33	37.33	37.33	37.33	0.87%	1
Jan 15, 2026	36.01	37.01	36.01	37.01	37.01	1.59%	64