LON:0LHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.79	39.74	38.71	39.73	39.73	1.72%	15
Jun 25, 2026	39.01	39.09	38.52	39.06	39.06	1.93%	73
Jun 24, 2026	38.37	38.63	38.21	38.32	38.32	0.49%	116
Jun 23, 2026	37.98	38.20	37.88	38.13	38.13	1.47%	504
Jun 22, 2026	37.27	37.65	37.27	37.58	37.58	-0.47%	739
Jun 18, 2026	38.16	38.16	37.76	37.76	37.76	-0.11%	93
Jun 17, 2026	38.99	38.99	37.80	37.80	37.80	-2.37%	108
Jun 16, 2026	38.82	38.86	38.56	38.72	38.72	-1.34%	537
Jun 15, 2026	38.76	40.00	38.76	39.25	39.25	-0.65%	26
Jun 12, 2026	39.30	39.50	39.20	39.50	39.50	1.20%	68
Jun 11, 2026	39.46	39.56	39.03	39.03	39.03	-0.97%	1,023
Jun 10, 2026	39.49	39.63	39.13	39.41	39.41	0.64%	294
Jun 9, 2026	38.26	39.16	38.26	39.16	39.16	0.89%	2
Jun 8, 2026	39.34	39.34	38.80	38.82	38.82	-1.33%	49
Jun 5, 2026	38.82	39.41	38.82	39.34	39.34	2.19%	206
Jun 4, 2026	37.80	38.50	37.80	38.50	38.50	3.43%	84
Jun 3, 2026	36.58	37.32	36.58	37.22	37.22	1.57%	1,881
Jun 2, 2026	36.73	36.85	36.49	36.65	36.64	-1.45%	503
Jun 1, 2026	37.00	37.37	36.07	37.19	37.19	-1.26%	6,737
May 29, 2026	37.59	37.74	37.44	37.66	37.66	-0.79%	182
May 28, 2026	38.25	38.25	37.56	37.96	37.96	-0.76%	61
May 27, 2026	38.17	38.48	38.17	38.25	38.25	0.16%	926
May 26, 2026	38.02	38.33	38.01	38.19	38.19	1.03%	10
May 22, 2026	37.91	38.18	37.80	37.80	37.80	1.21%	20
May 21, 2026	37.76	37.76	37.33	37.35	37.35	-0.99%	310
May 20, 2026	37.29	37.93	37.29	37.72	37.72	0.43%	300
May 19, 2026	37.17	37.65	37.17	37.56	37.56	0.64%	17
May 18, 2026	36.14	37.46	36.14	37.32	37.32	0.03%	8
May 15, 2026	37.49	37.85	37.04	37.31	37.31	-0.29%	463
May 14, 2026	37.38	37.93	37.07	37.42	37.42	0.27%	501
May 13, 2026	37.16	37.45	37.08	37.32	37.32	0.19%	635
May 12, 2026	37.28	37.33	37.00	37.25	37.25	0.73%	43
May 11, 2026	35.70	37.24	35.70	36.98	36.98	-0.35%	5
May 8, 2026	37.25	37.25	36.89	37.11	37.11	-0.31%	5
May 7, 2026	36.87	37.29	36.85	37.23	37.23	-0.84%	2,934
May 6, 2026	37.39	37.54	37.17	37.54	37.54	0.48%	243
May 5, 2026	36.37	37.36	36.37	37.36	37.36	2.10%	793
May 4, 2026	36.18	36.83	36.18	36.59	36.59	-0.05%	23
May 1, 2026	36.93	36.93	36.17	36.61	36.61	1.50%	83
Apr 30, 2026	36.19	36.88	36.04	36.07	36.07	-0.77%	50
Apr 29, 2026	36.01	36.44	35.80	36.35	36.35	1.32%	51
Apr 28, 2026	34.80	36.05	34.80	35.88	35.88	3.48%	262
Apr 27, 2026	34.66	35.17	34.66	34.67	34.67	-0.17%	2,150
Apr 24, 2026	35.15	35.15	34.73	34.73	34.73	-0.05%	48
Apr 23, 2026	34.93	34.95	34.60	34.75	34.75	0.97%	8,706
Apr 22, 2026	35.49	35.49	34.41	34.41	34.41	-2.06%	413
Apr 21, 2026	36.00	36.00	35.13	35.14	35.14	-1.58%	630
Apr 20, 2026	34.83	35.70	34.83	35.70	35.70	1.65%	90
Apr 17, 2026	34.12	35.12	34.12	35.12	35.12	2.03%	226
Apr 16, 2026	35.09	35.09	34.42	34.42	34.42	-1.43%	1,184