LON:0LHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	37.16	37.45	37.10	37.10	-	-0.40%	-
May 12, 2026	37.28	37.33	37.00	37.25	37.25	0.73%	43
May 11, 2026	35.70	37.24	35.70	36.98	36.98	-0.35%	5
May 8, 2026	37.25	37.25	36.89	37.11	37.11	-0.31%	5
May 7, 2026	36.87	37.29	36.85	37.23	37.23	-0.84%	2,934
May 6, 2026	37.39	37.54	37.17	37.54	37.54	0.48%	243
May 5, 2026	36.37	37.36	36.37	37.36	37.36	2.10%	793
May 4, 2026	36.18	36.83	36.18	36.59	36.59	-0.05%	23
May 1, 2026	36.93	36.93	36.17	36.61	36.61	1.50%	83
Apr 30, 2026	36.19	36.88	36.04	36.07	36.07	-0.77%	50
Apr 29, 2026	36.01	36.44	35.80	36.35	36.35	1.32%	51
Apr 28, 2026	34.80	36.05	34.80	35.88	35.88	3.48%	262
Apr 27, 2026	34.66	35.17	34.66	34.67	34.67	-0.17%	2,150
Apr 24, 2026	35.15	35.15	34.73	34.73	34.73	-0.05%	48
Apr 23, 2026	34.93	34.95	34.60	34.75	34.75	0.97%	8,706
Apr 22, 2026	35.49	35.49	34.41	34.41	34.41	-2.06%	413
Apr 21, 2026	36.00	36.00	35.13	35.14	35.14	-1.58%	630
Apr 20, 2026	34.83	35.70	34.83	35.70	35.70	1.65%	90
Apr 17, 2026	34.12	35.12	34.12	35.12	35.12	2.03%	226
Apr 16, 2026	35.09	35.09	34.42	34.42	34.42	-1.43%	1,184
Apr 15, 2026	34.91	34.92	34.73	34.92	34.92	-0.34%	9
Apr 14, 2026	34.00	35.19	34.00	35.04	34.61	1.21%	26
Apr 13, 2026	35.28	35.28	34.52	34.62	34.19	-1.79%	15
Apr 10, 2026	35.16	35.37	35.01	35.25	34.81	0.69%	42
Apr 9, 2026	35.05	35.05	35.01	35.01	34.58	-0.33%	18
Apr 8, 2026	35.45	35.45	35.06	35.13	34.69	0.70%	523
Apr 7, 2026	35.00	35.07	34.88	34.88	34.45	1.75%	109
Apr 2, 2026	34.34	34.34	34.07	34.28	33.86	0.35%	4
Apr 1, 2026	34.20	34.20	33.73	34.16	33.74	0.72%	353
Mar 31, 2026	33.75	33.92	33.56	33.92	33.50	-0.45%	345
Mar 30, 2026	34.02	34.25	33.70	34.07	33.65	1.16%	28
Mar 27, 2026	33.91	34.35	33.68	33.68	33.26	-1.53%	36
Mar 26, 2026	33.30	34.26	33.30	34.21	33.78	0.96%	619
Mar 25, 2026	33.99	34.14	33.80	33.88	33.46	-1.45%	42
Mar 24, 2026	34.06	34.42	33.99	34.38	33.96	-0.90%	9
Mar 23, 2026	34.36	34.71	34.36	34.69	34.26	0.88%	182
Mar 20, 2026	35.20	35.22	34.39	34.39	33.96	-2.39%	10,474
Mar 19, 2026	35.16	35.48	35.16	35.23	34.80	-1.01%	97
Mar 18, 2026	35.87	35.87	35.51	35.59	35.15	-0.67%	379
Mar 17, 2026	35.69	35.91	35.69	35.83	35.39	0.11%	4
Mar 16, 2026	36.22	36.22	34.57	35.79	35.35	0.59%	39
Mar 13, 2026	36.40	36.74	35.58	35.58	35.14	-2.06%	15
Mar 12, 2026	35.92	36.33	35.92	36.33	35.88	0.72%	54
Mar 11, 2026	37.05	37.05	35.76	36.07	35.63	-1.36%	271
Mar 10, 2026	37.30	37.30	36.57	36.57	36.12	-1.20%	17
Mar 9, 2026	37.17	37.26	36.49	37.02	36.56	-0.19%	142
Mar 6, 2026	37.63	37.63	36.99	37.09	36.63	-0.95%	76
Mar 5, 2026	37.67	37.67	37.27	37.44	36.98	0.38%	164
Mar 4, 2026	37.56	37.56	37.17	37.30	36.84	-0.67%	2,393
Mar 3, 2026	37.21	37.61	36.56	37.55	37.09	0.59%	488