LON:0LHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	36.31	36.64	36.31	36.64	36.64	0.41%	115
Sep 3, 2026	36.91	36.91	36.46	36.49	36.49	-0.61%	15
Sep 2, 2026	37.01	37.01	36.43	36.72	36.72	-0.20%	58
Sep 1, 2026	36.80	37.18	36.79	36.79	36.79	-0.35%	203
Aug 31, 2026	37.54	37.54	36.75	36.92	36.92	-0.97%	401
Aug 28, 2026	36.96	37.46	36.96	37.28	37.28	-0.03%	35
Aug 27, 2026	37.50	38.11	37.29	37.29	37.29	-1.82%	885
Aug 26, 2026	36.85	38.20	36.85	37.98	37.98	-0.99%	53
Aug 25, 2026	38.59	38.59	38.04	38.36	38.36	0.53%	36
Aug 24, 2026	38.10	38.50	37.59	38.16	38.16	1.32%	122
Aug 21, 2026	37.97	37.97	37.66	37.66	37.66	-0.61%	238
Aug 20, 2026	36.10	37.90	36.10	37.89	37.89	1.78%	22
Aug 19, 2026	38.18	38.18	37.11	37.23	37.23	0.07%	102
Aug 18, 2026	37.53	37.61	37.20	37.20	37.20	0.01%	18
Aug 17, 2026	36.29	38.17	36.29	37.20	37.20	-1.87%	166
Aug 14, 2026	38.38	38.38	37.94	38.05	37.91	0.93%	5
Aug 13, 2026	37.05	38.03	37.05	37.70	37.56	1.43%	23
Aug 12, 2026	38.20	38.20	37.14	37.17	37.03	-0.94%	30
Aug 11, 2026	37.95	38.16	37.37	37.52	37.38	-0.19%	34
Aug 10, 2026	38.63	38.97	37.54	37.59	37.45	-2.29%	940
Aug 7, 2026	38.56	38.79	38.30	38.47	38.32	1.32%	50
Aug 6, 2026	38.45	38.87	37.97	37.97	37.83	-1.50%	13
Aug 5, 2026	38.89	38.89	38.54	38.55	38.40	-0.13%	3
Aug 4, 2026	38.22	38.60	38.08	38.60	38.45	0.47%	1,220
Aug 3, 2026	39.46	39.46	38.25	38.42	38.27	1.35%	1,136
Jul 31, 2026	37.93	38.50	37.72	37.91	37.77	-1.28%	16
Jul 30, 2026	39.43	39.43	38.11	38.40	38.25	-2.74%	34,608
Jul 29, 2026	40.07	40.07	39.02	39.48	39.33	0.50%	21
Jul 28, 2026	38.73	39.67	38.58	39.28	39.13	-0.66%	859
Jul 27, 2026	40.46	40.46	39.03	39.55	39.39	0.57%	76
Jul 24, 2026	39.79	40.05	39.32	39.32	39.17	-0.23%	31
Jul 23, 2026	39.16	39.85	39.16	39.41	39.26	-0.13%	1
Jul 22, 2026	38.98	39.62	38.98	39.46	39.31	-0.18%	10
Jul 21, 2026	40.28	40.28	39.39	39.53	39.38	-0.30%	603
Jul 20, 2026	40.01	40.01	39.65	39.65	39.50	0.10%	103
Jul 17, 2026	39.82	40.73	39.49	39.61	39.46	-1.54%	634
Jul 16, 2026	39.35	40.38	39.35	40.38	40.08	1.34%	194
Jul 15, 2026	40.55	40.55	39.77	39.84	39.55	-0.35%	6
Jul 14, 2026	40.95	40.95	39.98	39.98	39.68	-0.47%	67
Jul 13, 2026	39.96	40.36	39.89	40.17	39.87	1.23%	324
Jul 10, 2026	39.89	40.00	39.68	39.68	39.39	-0.13%	3,254
Jul 9, 2026	40.08	40.08	39.73	39.73	39.44	-0.58%	178
Jul 8, 2026	40.99	41.24	39.97	39.97	39.67	-3.60%	231
Jul 7, 2026	41.40	42.00	41.40	41.46	41.15	1.44%	84
Jul 6, 2026	41.45	41.50	40.79	40.87	40.57	0.22%	29
Jul 2, 2026	40.67	40.89	40.40	40.78	40.48	-0.17%	138
Jul 1, 2026	40.23	41.08	40.23	40.85	40.55	1.59%	519
Jun 30, 2026	40.99	40.99	39.67	40.21	39.91	0.67%	35
Jun 29, 2026	40.10	40.10	39.79	39.94	39.64	0.53%	40
Jun 26, 2026	38.79	39.74	38.71	39.73	39.44	1.72%	15