LON:0LHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	39.82	40.73	39.49	39.61	39.61	-1.54%	634
Jul 16, 2026	39.35	40.38	39.35	40.38	40.23	1.34%	194
Jul 15, 2026	40.55	40.55	39.77	39.84	39.70	-0.35%	6
Jul 14, 2026	40.95	40.95	39.98	39.98	39.84	-0.47%	67
Jul 13, 2026	39.96	40.36	39.89	40.17	40.02	1.23%	324
Jul 10, 2026	39.89	40.00	39.68	39.68	39.54	-0.13%	3,254
Jul 9, 2026	40.08	40.08	39.73	39.73	39.59	-0.58%	178
Jul 8, 2026	40.99	41.24	39.97	39.97	39.82	-3.60%	231
Jul 7, 2026	41.40	42.00	41.40	41.46	41.31	1.44%	84
Jul 6, 2026	41.45	41.50	40.79	40.87	40.72	0.22%	29
Jul 2, 2026	40.67	40.89	40.40	40.78	40.63	-0.17%	138
Jul 1, 2026	40.23	41.08	40.23	40.85	40.70	1.59%	519
Jun 30, 2026	40.99	40.99	39.67	40.21	40.06	0.67%	35
Jun 29, 2026	40.10	40.10	39.79	39.94	39.80	0.53%	40
Jun 26, 2026	38.79	39.74	38.71	39.73	39.59	1.72%	15
Jun 25, 2026	39.01	39.09	38.52	39.06	38.92	1.93%	73
Jun 24, 2026	38.37	38.63	38.21	38.32	38.18	0.49%	116
Jun 23, 2026	37.98	38.20	37.88	38.13	37.99	1.47%	504
Jun 22, 2026	37.27	37.65	37.27	37.58	37.44	-0.47%	739
Jun 18, 2026	38.16	38.16	37.76	37.76	37.62	-0.11%	93
Jun 17, 2026	38.99	38.99	37.80	37.80	37.67	-2.37%	108
Jun 16, 2026	38.82	38.86	38.56	38.72	38.58	-1.34%	537
Jun 15, 2026	38.76	40.00	38.76	39.25	39.10	-0.65%	26
Jun 12, 2026	39.30	39.50	39.20	39.50	39.36	1.20%	68
Jun 11, 2026	39.46	39.56	39.03	39.03	38.89	-0.97%	1,023
Jun 10, 2026	39.49	39.63	39.13	39.41	39.27	0.64%	294
Jun 9, 2026	38.26	39.16	38.26	39.16	39.02	0.89%	2
Jun 8, 2026	39.34	39.34	38.80	38.82	38.68	-1.33%	49
Jun 5, 2026	38.82	39.41	38.82	39.34	39.20	2.19%	206
Jun 4, 2026	37.80	38.50	37.80	38.50	38.36	3.43%	84
Jun 3, 2026	36.58	37.32	36.58	37.22	37.09	1.57%	1,881
Jun 2, 2026	36.73	36.85	36.49	36.65	36.51	-1.45%	503
Jun 1, 2026	37.00	37.37	36.07	37.19	37.05	-1.26%	6,737
May 29, 2026	37.59	37.74	37.44	37.66	37.52	-0.79%	182
May 28, 2026	38.25	38.25	37.56	37.96	37.82	-0.76%	61
May 27, 2026	38.17	38.48	38.17	38.25	38.11	0.16%	926
May 26, 2026	38.02	38.33	38.01	38.19	38.05	1.03%	10
May 22, 2026	37.91	38.18	37.80	37.80	37.66	1.21%	20
May 21, 2026	37.76	37.76	37.33	37.35	37.21	-0.99%	310
May 20, 2026	37.29	37.93	37.29	37.72	37.58	0.43%	300
May 19, 2026	37.17	37.65	37.17	37.56	37.42	0.64%	17
May 18, 2026	36.14	37.46	36.14	37.32	37.19	0.03%	8
May 15, 2026	37.49	37.85	37.04	37.31	37.18	-0.29%	463
May 14, 2026	37.38	37.93	37.07	37.42	37.29	0.27%	501
May 13, 2026	37.16	37.45	37.08	37.32	37.19	0.19%	635
May 12, 2026	37.28	37.33	37.00	37.25	37.12	0.73%	43
May 11, 2026	35.70	37.24	35.70	36.98	36.85	-0.35%	5
May 8, 2026	37.25	37.25	36.89	37.11	36.98	-0.31%	5
May 7, 2026	36.87	37.29	36.85	37.23	37.09	-0.84%	2,934
May 6, 2026	37.39	37.54	37.17	37.54	37.40	0.48%	243