LON:0LHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	33.29	33.80	33.29	33.55	33.55	0.33%	1,094
Sep 24, 2026	34.19	34.19	33.44	33.44	33.44	-0.80%	985
Sep 23, 2026	33.94	34.10	33.71	33.71	33.71	-2.04%	305
Sep 22, 2026	34.19	34.41	33.78	34.41	34.41	1.87%	402
Sep 21, 2026	33.90	34.66	33.72	33.78	33.78	-0.53%	618
Sep 18, 2026	34.18	34.24	33.93	33.96	33.96	-1.25%	362
Sep 17, 2026	34.50	34.80	34.39	34.39	34.39	-0.90%	643
Sep 16, 2026	35.03	35.10	34.70	34.70	34.70	-1.00%	341
Sep 15, 2026	35.37	35.50	34.36	35.05	35.05	-0.15%	902
Sep 14, 2026	35.56	35.56	34.93	35.25	35.10	0.17%	27
Sep 11, 2026	35.60	35.60	35.04	35.19	35.04	0.78%	316
Sep 10, 2026	35.98	35.98	34.89	34.92	34.77	-1.36%	710
Sep 9, 2026	36.36	36.36	35.36	35.40	35.25	-2.21%	438
Sep 8, 2026	37.35	37.35	36.12	36.20	36.05	-1.21%	966
Sep 4, 2026	36.31	36.64	36.31	36.64	36.49	0.41%	115
Sep 3, 2026	36.91	36.91	36.46	36.49	36.34	-0.61%	15
Sep 2, 2026	37.01	37.01	36.43	36.72	36.56	-0.20%	58
Sep 1, 2026	36.80	37.18	36.79	36.79	36.64	-0.35%	203
Aug 31, 2026	37.54	37.54	36.75	36.92	36.77	-0.97%	401
Aug 28, 2026	36.96	37.46	36.96	37.28	37.13	-0.03%	35
Aug 27, 2026	37.50	38.11	37.29	37.29	37.14	-1.82%	885
Aug 26, 2026	36.85	38.20	36.85	37.98	37.82	-0.99%	53
Aug 25, 2026	38.59	38.59	38.04	38.36	38.20	0.53%	36
Aug 24, 2026	38.10	38.50	37.59	38.16	38.00	1.32%	122
Aug 21, 2026	37.97	37.97	37.66	37.66	37.50	-0.61%	238
Aug 20, 2026	36.10	37.90	36.10	37.89	37.73	1.78%	22
Aug 19, 2026	38.18	38.18	37.11	37.23	37.07	0.07%	102
Aug 18, 2026	37.53	37.61	37.20	37.20	37.05	0.01%	18
Aug 17, 2026	36.29	38.17	36.29	37.20	37.04	-1.87%	166
Aug 14, 2026	38.38	38.38	37.94	38.05	37.75	0.93%	5
Aug 13, 2026	37.05	38.03	37.05	37.70	37.40	1.43%	23
Aug 12, 2026	38.20	38.20	37.14	37.17	36.87	-0.94%	30
Aug 11, 2026	37.95	38.16	37.37	37.52	37.22	-0.19%	34
Aug 10, 2026	38.63	38.97	37.54	37.59	37.29	-2.29%	940
Aug 7, 2026	38.56	38.79	38.30	38.47	38.16	1.32%	50
Aug 6, 2026	38.45	38.87	37.97	37.97	37.67	-1.50%	13
Aug 5, 2026	38.89	38.89	38.54	38.55	38.24	-0.13%	3
Aug 4, 2026	38.22	38.60	38.08	38.60	38.29	0.47%	1,220
Aug 3, 2026	39.46	39.46	38.25	38.42	38.11	1.35%	1,136
Jul 31, 2026	37.93	38.50	37.72	37.91	37.61	-1.28%	16
Jul 30, 2026	39.43	39.43	38.11	38.40	38.09	-2.74%	34,608
Jul 29, 2026	40.07	40.07	39.02	39.48	39.17	0.50%	21
Jul 28, 2026	38.73	39.67	38.58	39.28	38.97	-0.66%	859
Jul 27, 2026	40.46	40.46	39.03	39.55	39.23	0.57%	76
Jul 24, 2026	39.79	40.05	39.32	39.32	39.01	-0.23%	31
Jul 23, 2026	39.16	39.85	39.16	39.41	39.10	-0.13%	1
Jul 22, 2026	38.98	39.62	38.98	39.46	39.15	-0.18%	10
Jul 21, 2026	40.28	40.28	39.39	39.53	39.22	-0.30%	603
Jul 20, 2026	40.01	40.01	39.65	39.65	39.33	0.10%	103
Jul 17, 2026	39.82	40.73	39.49	39.61	39.30	-1.54%	634