LON:0LHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	36.50	36.99	36.25	36.45	36.45	-1.27%	354
Nov 9, 2026	36.34	37.30	36.34	36.92	36.92	1.15%	172
Nov 6, 2026	36.76	37.00	36.10	36.50	36.50	-0.63%	85
Nov 5, 2026	37.87	37.87	36.60	36.73	36.73	-0.97%	553
Nov 4, 2026	36.68	37.09	36.32	37.09	37.09	3.95%	360
Nov 3, 2026	35.72	36.57	35.32	35.68	35.68	-1.27%	218
Nov 2, 2026	35.64	36.14	35.43	36.14	36.14	1.23%	419
Oct 30, 2026	35.23	35.81	35.23	35.70	35.70	1.51%	488
Oct 29, 2026	34.44	35.43	34.44	35.17	35.17	1.03%	440
Oct 28, 2026	35.94	36.00	34.66	34.81	34.81	-1.92%	3,739
Oct 27, 2026	35.62	36.01	35.36	35.49	35.49	-0.87%	282
Oct 26, 2026	35.55	36.23	35.46	35.80	35.80	0.31%	303
Oct 23, 2026	35.78	36.50	35.68	35.69	35.69	-1.54%	1,032
Oct 22, 2026	34.78	36.28	34.77	36.25	36.25	3.48%	787
Oct 21, 2026	34.39	35.30	34.31	35.03	35.03	2.13%	878
Oct 20, 2026	33.68	34.50	33.60	34.30	34.30	0.86%	243
Oct 19, 2026	33.74	34.38	33.74	34.01	34.01	0.16%	417
Oct 16, 2026	34.05	34.65	33.98	34.10	33.96	-0.64%	435
Oct 15, 2026	33.92	34.82	33.92	34.32	34.17	0.91%	379
Oct 14, 2026	33.75	34.36	33.74	34.01	33.87	0.12%	263
Oct 13, 2026	33.88	34.55	33.87	33.97	33.83	-0.06%	192
Oct 12, 2026	34.77	34.97	33.66	33.99	33.85	-0.41%	1,474
Oct 9, 2026	33.41	34.14	33.41	34.13	33.98	1.61%	533
Oct 8, 2026	32.93	33.60	32.93	33.59	33.45	0.63%	665
Oct 7, 2026	34.19	34.31	33.38	33.38	33.24	-1.71%	223
Oct 6, 2026	33.84	34.43	33.68	33.96	33.82	1.10%	445
Oct 5, 2026	33.39	33.61	33.09	33.59	33.45	0.78%	212
Oct 2, 2026	34.05	34.36	33.33	33.33	33.19	-0.39%	78
Oct 1, 2026	33.55	34.05	33.24	33.46	33.32	-1.09%	224
Sep 30, 2026	33.80	34.45	33.75	33.83	33.69	0.28%	457
Sep 29, 2026	33.99	34.16	33.50	33.74	33.59	0.40%	135
Sep 28, 2026	33.51	34.33	33.51	33.60	33.46	-0.19%	448
Sep 25, 2026	33.29	33.80	33.29	33.67	33.52	0.67%	1,137
Sep 24, 2026	34.19	34.19	33.44	33.44	33.30	-0.80%	920
Sep 23, 2026	33.94	34.10	33.71	33.71	33.56	-2.04%	305
Sep 22, 2026	34.19	34.41	33.78	34.41	34.26	1.87%	402
Sep 21, 2026	33.90	34.66	33.72	33.78	33.64	-0.53%	618
Sep 18, 2026	34.18	34.24	33.93	33.96	33.82	-1.25%	362
Sep 17, 2026	34.50	34.80	34.39	34.39	34.24	-0.90%	643
Sep 16, 2026	35.03	35.10	34.70	34.70	34.55	-1.00%	341
Sep 15, 2026	35.37	35.50	34.36	35.05	34.90	-0.15%	902
Sep 14, 2026	35.56	35.56	34.93	35.25	34.96	0.17%	27
Sep 11, 2026	35.60	35.60	35.04	35.19	34.90	0.78%	316
Sep 10, 2026	35.98	35.98	34.89	34.92	34.63	-1.36%	710
Sep 9, 2026	36.36	36.36	35.36	35.40	35.10	-2.21%	438
Sep 8, 2026	37.35	37.35	36.12	36.20	35.90	-1.21%	966
Sep 4, 2026	36.31	36.64	36.31	36.64	36.33	0.41%	115
Sep 3, 2026	36.91	36.91	36.46	36.49	36.19	-0.61%	15
Sep 2, 2026	37.01	37.01	36.43	36.72	36.41	-0.20%	58
Sep 1, 2026	36.80	37.18	36.79	36.79	36.48	-0.35%	203