LON:0LHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	36.73	36.85	36.49	36.65	36.64	-1.45%	503
Jun 1, 2026	37.00	37.37	36.07	37.19	37.19	-1.26%	6,737
May 29, 2026	37.59	37.74	37.44	37.66	37.66	-0.79%	179
May 28, 2026	38.25	38.25	37.56	37.96	37.96	-0.76%	61
May 27, 2026	38.17	38.48	38.17	38.25	38.25	0.16%	926
May 26, 2026	38.02	38.33	38.01	38.19	38.19	1.03%	10
May 22, 2026	37.91	38.18	37.80	37.80	37.80	1.21%	20
May 21, 2026	37.76	37.76	37.33	37.35	37.35	-0.99%	310
May 20, 2026	37.29	37.93	37.29	37.72	37.72	0.43%	300
May 19, 2026	37.17	37.65	37.17	37.56	37.56	0.64%	17
May 18, 2026	36.14	37.46	36.14	37.32	37.32	0.03%	8
May 15, 2026	37.49	37.85	37.04	37.31	37.31	-0.29%	463
May 14, 2026	37.38	37.93	37.07	37.42	37.42	0.27%	501
May 13, 2026	37.16	37.45	37.08	37.32	37.32	0.19%	635
May 12, 2026	37.28	37.33	37.00	37.25	37.25	0.73%	43
May 11, 2026	35.70	37.24	35.70	36.98	36.98	-0.35%	5
May 8, 2026	37.25	37.25	36.89	37.11	37.11	-0.31%	5
May 7, 2026	36.87	37.29	36.85	37.23	37.23	-0.84%	2,934
May 6, 2026	37.39	37.54	37.17	37.54	37.54	0.48%	243
May 5, 2026	36.37	37.36	36.37	37.36	37.36	2.10%	793
May 4, 2026	36.18	36.83	36.18	36.59	36.59	-0.05%	23
May 1, 2026	36.93	36.93	36.17	36.61	36.61	1.50%	83
Apr 30, 2026	36.19	36.88	36.04	36.07	36.07	-0.77%	50
Apr 29, 2026	36.01	36.44	35.80	36.35	36.35	1.32%	51
Apr 28, 2026	34.80	36.05	34.80	35.88	35.88	3.48%	262
Apr 27, 2026	34.66	35.17	34.66	34.67	34.67	-0.17%	2,150
Apr 24, 2026	35.15	35.15	34.73	34.73	34.73	-0.05%	48
Apr 23, 2026	34.93	34.95	34.60	34.75	34.75	0.97%	8,706
Apr 22, 2026	35.49	35.49	34.41	34.41	34.41	-2.06%	413
Apr 21, 2026	36.00	36.00	35.13	35.14	35.14	-1.58%	630
Apr 20, 2026	34.83	35.70	34.83	35.70	35.70	1.65%	90
Apr 17, 2026	34.12	35.12	34.12	35.12	35.12	2.03%	226
Apr 16, 2026	35.09	35.09	34.42	34.42	34.42	-1.43%	1,184
Apr 15, 2026	34.91	34.92	34.73	34.92	34.92	0.90%	9
Apr 14, 2026	34.00	35.19	34.00	35.04	34.61	1.21%	26
Apr 13, 2026	35.28	35.28	34.52	34.62	34.19	-1.79%	15
Apr 10, 2026	35.16	35.37	35.01	35.25	34.81	0.69%	42
Apr 9, 2026	35.05	35.05	35.01	35.01	34.58	-0.33%	18
Apr 8, 2026	35.45	35.45	35.06	35.13	34.69	0.70%	523
Apr 7, 2026	35.00	35.07	34.88	34.88	34.45	1.75%	109
Apr 2, 2026	34.34	34.34	34.07	34.28	33.86	0.35%	4
Apr 1, 2026	34.20	34.20	33.73	34.16	33.74	0.72%	353
Mar 31, 2026	33.75	33.92	33.56	33.92	33.50	-0.45%	345
Mar 30, 2026	34.02	34.25	33.70	34.07	33.65	1.16%	28
Mar 27, 2026	33.91	34.35	33.68	33.68	33.26	-1.53%	36
Mar 26, 2026	33.30	34.26	33.30	34.21	33.78	0.96%	619
Mar 25, 2026	33.99	34.14	33.80	33.88	33.46	-1.45%	42
Mar 24, 2026	34.06	34.42	33.99	34.38	33.96	-0.90%	9
Mar 23, 2026	34.36	34.71	34.36	34.69	34.26	0.88%	182
Mar 20, 2026	35.20	35.22	34.39	34.39	33.96	-2.39%	10,474