Skip to main content
logo
U.S. Gold Corp. (LON:0LHW)
London flag London · Delayed Price · Currency is GBP · Price in USD
14.14
+0.34 (2.43%)
At close: Mar 27, 2026

LON:0LHW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202613.7214.2813.6014.1414.142.43%429
Mar 26, 202614.2414.2413.6013.8013.80-4.80%1,165
Mar 25, 202614.8315.0114.3914.5014.500.62%1,719
Mar 24, 202614.5614.5613.9014.4114.41-0.58%1,415
Mar 23, 202613.6514.6713.3614.4914.493.60%2,163
Mar 20, 202615.0015.0013.9913.9913.99-4.64%1,544
Mar 19, 202615.3815.5414.3514.6714.67-5.51%3,498
Mar 18, 202616.4116.4115.5315.5315.53-5.85%6,224
Mar 17, 202617.7917.7916.2116.4916.49-4.68%2,223
Mar 16, 202616.6517.5116.1117.3017.302.73%2,898
Mar 13, 202617.7017.7416.5816.8416.84-5.45%315
Mar 12, 202618.0118.2217.5017.8117.810.96%3,393
Mar 11, 202618.2918.3417.3017.6417.64-3.19%699
Mar 10, 202617.8018.3617.5718.2218.225.37%870
Mar 9, 202617.2017.4416.3017.2917.29-1.30%5,201
Mar 6, 202618.5918.5917.3017.5217.52-1.79%601
Mar 5, 202619.0219.5117.7017.8417.84-6.35%1,251
Mar 4, 202620.0120.0118.5119.0519.050.91%409
Mar 3, 202620.0120.0118.1118.8818.88-6.50%2,487
Mar 2, 202623.0423.3019.8520.1920.19-4.13%9,248
Feb 27, 202619.5821.3519.5821.0621.067.33%4,592
Feb 26, 202618.4519.6218.4519.6219.627.68%766
Feb 25, 202618.3918.3918.1018.2218.221.90%2,066
Feb 24, 202617.5918.3117.5917.8817.88-4.03%1,874
Feb 23, 202617.9019.2217.8018.6318.635.25%4,580
Feb 20, 202617.4017.8317.1517.7017.703.81%678
Feb 19, 202616.2317.2016.0417.0517.054.41%361
Feb 18, 202616.5016.6316.1716.3316.331.49%1,627
Feb 17, 202616.0916.0915.2216.0916.09-1.00%1,137
Feb 13, 202616.2716.4015.5016.2516.251.17%1,954
Feb 12, 202616.7617.2415.9016.0716.07-5.56%2,468
Feb 11, 202617.6517.8416.7717.0117.01-2.41%804
Feb 10, 202617.2117.8017.2117.4317.43-0.34%296
Feb 9, 202617.2317.5117.0817.4917.493.60%2,578
Feb 6, 202615.9916.9915.9916.8816.881.04%2,588
Feb 5, 202617.4917.4916.4816.7116.71-2.47%1,250
Feb 4, 202617.7018.2516.9017.1317.13-0.39%2,987
Feb 3, 202618.1918.1917.0017.2017.200.55%2,148
Feb 2, 202617.0717.9017.0317.1117.11-3.97%3,169
Jan 30, 202619.0819.5017.3717.8117.81-10.63%7,301
Jan 29, 202620.2721.0519.3319.9319.930.28%2,368
Jan 28, 202622.1022.3419.6219.8819.88-7.60%2,824
Jan 27, 202621.4821.9520.8521.5121.51-1.86%4,675
Jan 26, 202623.8423.8421.4321.9221.92-0.86%4,520
Jan 23, 202621.0022.3820.9922.1122.116.86%3,547
Jan 22, 202619.6420.6919.2220.6920.697.27%1,566
Jan 21, 202620.4320.5219.1919.2919.29-4.76%3,184
Jan 20, 202619.5720.6019.5720.2520.253.17%3,611
Jan 16, 202620.5920.5918.9119.6319.63-4.43%2,792
Jan 15, 202620.1020.5919.8620.5420.542.70%873