Skip to main content
logo
U.S. Gold Corp. (LON:0LHW)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.01
-0.42 (-2.41%)
At close: Feb 11, 2026

U.S. Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202617.6517.8416.7717.0117.01-2.41%804
Feb 10, 202617.2117.8017.2117.4317.43-0.34%296
Feb 9, 202617.2317.5117.0817.4917.493.60%2,578
Feb 6, 202615.9916.9915.9916.8816.881.04%2,588
Feb 5, 202617.4917.4916.4816.7116.71-2.47%1,250
Feb 4, 202617.7018.2516.9017.1317.13-0.39%2,987
Feb 3, 202618.1918.1917.0017.2017.200.55%2,148
Feb 2, 202617.0717.9017.0317.1117.11-3.97%3,169
Jan 30, 202619.0819.5017.3717.8117.81-10.63%7,301
Jan 29, 202620.2721.0519.3319.9319.930.28%2,368
Jan 28, 202622.1022.3419.6219.8819.88-7.60%2,824
Jan 27, 202621.4821.9520.8521.5121.51-1.86%4,675
Jan 26, 202623.8423.8421.4321.9221.92-0.86%4,520
Jan 23, 202621.0022.3820.9922.1122.116.86%3,547
Jan 22, 202619.6420.6919.2220.6920.697.27%1,566
Jan 21, 202620.4320.5219.1919.2919.29-4.76%3,184
Jan 20, 202619.5720.6019.5720.2520.253.17%3,611
Jan 16, 202620.5920.5918.9119.6319.63-4.43%2,792
Jan 15, 202620.1020.5919.8620.5420.542.70%873
Jan 14, 202620.6220.6219.3720.0020.002.15%3,797
Jan 13, 202620.5720.5719.5219.5819.58-3.76%4,116
Jan 12, 202620.5020.5220.0620.3520.352.22%2,700
Jan 9, 202620.8220.8219.9019.9019.90-2.28%649
Jan 8, 202620.0920.3819.8620.3720.371.74%596
Jan 7, 202619.8220.1419.7020.0220.022.82%536
Jan 6, 202619.2519.4718.9819.4719.470.92%1,772
Jan 5, 202619.1219.6818.9719.2919.295.42%2,189
Jan 2, 202619.6419.6418.3018.3018.30-7.21%2,422
Dec 31, 202519.5019.7219.2919.7219.72-0.51%742
Dec 30, 202520.3020.6119.3119.8219.82-3.25%2,147
Dec 29, 202521.5622.3619.9420.4920.49-8.47%5,217
Dec 24, 202521.8022.3921.4522.3922.39-2.30%2,690
Dec 23, 202520.0023.4418.9522.9122.9112.72%45,258
Dec 22, 202519.2120.5019.2120.3320.338.81%1,954
Dec 19, 202517.0018.8317.0018.6818.689.87%4,254
Dec 18, 202516.9817.0016.9817.0017.00-1.57%572
Dec 17, 202517.2617.7017.2617.2817.280.57%337
Dec 16, 202516.9817.4616.9817.1817.180.37%1,772
Dec 15, 202517.8017.8017.1117.1117.11-1.67%41
Dec 12, 202517.3417.7817.0117.4017.402.76%4,541
Dec 11, 202516.5116.9516.5116.9416.94-0.80%3,646
Dec 10, 202517.2017.4817.0717.0717.070.29%2,415
Dec 9, 202516.7317.2316.7317.0217.022.10%191
Dec 8, 202516.7016.7316.5616.6716.67-0.61%310
Dec 5, 202517.2517.3616.7016.7816.78-3.05%567
Dec 4, 202517.3417.3417.0317.3017.301.00%527
Dec 3, 202516.8517.2016.7317.1317.132.60%342
Dec 2, 202516.7816.9316.5116.7016.70-2.70%1,288
Dec 1, 202517.3317.4117.1217.1617.16-1.15%1,551
Nov 28, 202516.4817.4416.4817.3617.366.50%3,385