LON:0LHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	16.37	16.37	15.72	16.01	16.01	-1.05%	18
Sep 8, 2026	16.57	16.57	15.82	16.18	16.18	-0.68%	237
Sep 4, 2026	15.84	16.55	15.84	16.29	16.29	-0.91%	1,013
Sep 3, 2026	16.50	16.50	16.06	16.44	16.44	4.12%	1,906
Sep 2, 2026	15.30	15.79	15.27	15.79	15.79	2.27%	397
Sep 1, 2026	15.47	15.82	15.15	15.44	15.44	-2.53%	508
Aug 31, 2026	16.44	16.44	15.55	15.84	15.84	-1.31%	1,253
Aug 28, 2026	16.68	17.17	15.94	16.05	16.05	-2.31%	1,403
Aug 27, 2026	16.05	16.63	16.00	16.43	16.43	0.67%	296
Aug 26, 2026	16.24	16.40	16.05	16.32	16.32	0.62%	3,245
Aug 25, 2026	16.21	16.34	15.96	16.22	16.22	-0.86%	1,122
Aug 24, 2026	16.44	16.83	15.90	16.36	16.36	-0.67%	2,502
Aug 21, 2026	17.00	17.00	15.97	16.47	16.47	-0.66%	4,485
Aug 20, 2026	15.79	17.24	15.78	16.58	16.58	5.92%	5,092
Aug 19, 2026	15.09	15.75	15.07	15.65	15.65	6.27%	599
Aug 18, 2026	14.88	15.00	14.56	14.73	14.73	-0.14%	435
Aug 17, 2026	14.40	15.16	14.40	14.75	14.75	0.07%	1,046
Aug 14, 2026	14.89	15.50	14.74	14.74	14.74	-2.38%	269
Aug 13, 2026	15.39	15.39	14.89	15.10	15.10	-2.08%	707
Aug 12, 2026	15.47	15.47	15.29	15.42	15.42	1.45%	1,371
Aug 11, 2026	15.23	15.51	14.60	15.20	15.20	-1.11%	406
Aug 10, 2026	15.64	15.92	15.20	15.37	15.37	-1.03%	1,492
Aug 7, 2026	15.51	15.88	15.40	15.53	15.53	4.02%	251
Aug 6, 2026	14.81	15.39	14.81	14.93	14.93	-0.33%	1,560
Aug 5, 2026	14.89	15.22	14.26	14.98	14.98	2.60%	1,225
Aug 4, 2026	14.00	14.69	14.00	14.60	14.60	6.41%	1,366
Aug 3, 2026	13.60	13.72	13.15	13.72	13.72	5.26%	790
Jul 31, 2026	13.65	13.65	12.83	13.04	13.03	-3.02%	1,708
Jul 30, 2026	13.42	13.60	13.00	13.44	13.44	4.96%	100
Jul 29, 2026	12.73	13.00	12.26	12.81	12.81	-0.43%	161
Jul 28, 2026	13.20	13.21	12.53	12.86	12.86	-3.24%	68
Jul 27, 2026	13.60	13.83	13.03	13.29	13.29	0.23%	183
Jul 24, 2026	13.65	14.00	12.84	13.26	13.26	-1.56%	1,337
Jul 23, 2026	14.29	14.29	13.38	13.47	13.47	-3.85%	571
Jul 22, 2026	14.37	14.40	14.01	14.01	14.01	-2.37%	469
Jul 21, 2026	14.31	14.65	14.26	14.35	14.35	1.63%	115
Jul 20, 2026	14.76	14.76	14.01	14.12	14.12	-1.19%	230
Jul 17, 2026	14.33	14.40	13.80	14.29	14.29	1.12%	516
Jul 16, 2026	14.65	15.24	14.09	14.13	14.13	-5.54%	978
Jul 15, 2026	15.67	15.67	14.62	14.96	14.96	-3.05%	254
Jul 14, 2026	15.29	15.67	15.13	15.43	15.43	4.82%	842
Jul 13, 2026	15.31	15.31	14.68	14.72	14.72	-2.45%	597
Jul 10, 2026	14.79	15.53	14.79	15.09	15.09	0.33%	393
Jul 9, 2026	14.80	15.24	14.80	15.04	15.04	1.62%	801
Jul 8, 2026	15.82	15.82	14.59	14.80	14.80	-8.87%	180
Jul 7, 2026	16.01	16.75	15.84	16.24	16.24	-2.11%	402
Jul 6, 2026	16.50	16.94	16.29	16.59	16.59	2.09%	1,850
Jul 2, 2026	16.55	16.66	15.70	16.25	16.25	2.65%	261
Jul 1, 2026	15.80	15.99	15.32	15.83	15.83	2.06%	11,039
Jun 30, 2026	15.20	15.51	14.76	15.51	15.51	5.01%	231