LON:0LHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.87	11.93	11.37	11.37	11.37	-6.80%	523
Nov 9, 2026	11.78	12.20	11.66	12.20	12.20	7.53%	975
Nov 6, 2026	10.60	11.38	10.38	11.35	11.35	6.63%	308
Nov 5, 2026	11.37	12.06	10.36	10.64	10.64	-2.92%	1,307
Nov 4, 2026	11.08	11.08	10.42	10.96	10.96	8.41%	143
Nov 3, 2026	10.53	10.55	10.09	10.11	10.11	-5.87%	234
Nov 2, 2026	11.23	11.35	10.74	10.74	10.74	1.23%	776
Oct 30, 2026	11.01	11.30	10.61	10.61	10.61	-9.24%	632
Oct 29, 2026	11.55	11.69	11.12	11.69	11.69	2.95%	109
Oct 28, 2026	11.18	11.49	10.95	11.36	11.36	0.94%	223
Oct 27, 2026	10.56	11.25	10.36	11.25	11.25	5.44%	447
Oct 26, 2026	10.75	10.87	10.48	10.67	10.67	-1.30%	175
Oct 23, 2026	10.96	11.20	10.75	10.81	10.81	-2.17%	1,103
Oct 22, 2026	11.00	11.17	10.75	11.05	11.05	-2.28%	2,997
Oct 21, 2026	11.51	11.66	11.31	11.31	11.31	1.15%	181
Oct 20, 2026	11.20	11.36	11.00	11.18	11.18	-1.21%	1,180
Oct 19, 2026	11.96	12.22	11.31	11.32	11.32	-5.22%	282
Oct 16, 2026	12.13	12.44	11.91	11.94	11.94	-0.83%	395
Oct 15, 2026	12.04	12.29	11.79	12.04	12.04	2.38%	217
Oct 14, 2026	13.34	13.36	11.75	11.76	11.76	-12.82%	1,535
Oct 13, 2026	13.85	14.10	13.49	13.49	13.49	-1.89%	364
Oct 12, 2026	13.51	13.91	13.51	13.75	13.75	-1.71%	30
Oct 9, 2026	14.03	14.20	13.99	13.99	13.99	0.93%	250
Oct 8, 2026	13.62	14.30	13.62	13.86	13.86	0.58%	1,512
Oct 7, 2026	13.98	14.43	13.61	13.78	13.78	-5.23%	1,087
Oct 6, 2026	14.27	14.60	14.10	14.54	14.54	2.25%	360
Oct 5, 2026	14.47	14.89	14.14	14.22	14.22	-1.73%	138
Oct 2, 2026	15.25	15.25	14.26	14.47	14.47	-2.30%	146
Oct 1, 2026	14.72	15.25	14.72	14.81	14.81	-0.40%	234
Sep 30, 2026	14.72	15.14	14.72	14.87	14.87	0.81%	147
Sep 29, 2026	15.17	15.17	14.66	14.75	14.75	-1.20%	1,239
Sep 28, 2026	15.05	15.50	14.79	14.93	14.93	-3.43%	323
Sep 25, 2026	15.68	15.70	15.17	15.46	15.46	0.33%	548
Sep 24, 2026	15.52	15.68	15.30	15.41	15.41	-0.84%	967
Sep 23, 2026	16.15	16.15	15.41	15.54	15.54	-4.13%	7,346
Sep 22, 2026	15.57	16.21	15.31	16.21	16.21	5.40%	602
Sep 21, 2026	15.55	15.55	15.24	15.38	15.38	-0.35%	318
Sep 18, 2026	15.40	15.45	15.05	15.43	15.43	1.64%	1,109
Sep 17, 2026	15.44	15.45	15.03	15.19	15.19	0.16%	1,835
Sep 16, 2026	14.97	15.35	14.97	15.16	15.16	2.57%	1,018
Sep 15, 2026	15.25	15.25	14.40	14.78	14.78	-3.08%	892
Sep 14, 2026	15.30	15.30	14.53	15.25	15.25	-	421
Sep 11, 2026	15.33	15.63	15.22	15.25	15.25	0.86%	381
Sep 10, 2026	15.54	15.94	15.12	15.12	15.12	-5.56%	492
Sep 9, 2026	16.37	16.37	15.72	16.01	16.01	-1.05%	18
Sep 8, 2026	16.57	16.57	15.82	16.18	16.18	-0.68%	242
Sep 4, 2026	15.84	16.55	15.84	16.29	16.29	-0.91%	1,013
Sep 3, 2026	16.50	16.50	16.06	16.44	16.44	4.12%	1,906
Sep 2, 2026	15.30	15.79	15.27	15.79	15.79	2.27%	397
Sep 1, 2026	15.47	15.82	15.15	15.44	15.44	-2.53%	508