Skip to main content
logo
U.S. Gold Corp. (LON:0LHW)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.40
-0.45 (-2.84%)
At close: Jun 3, 2026

LON:0LHW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202616.2116.2115.1615.4015.40-2.84%991
Jun 2, 202616.0116.2015.5215.8515.85-0.81%2,034
Jun 1, 202615.7816.1415.2715.9815.98-2.14%2,439
May 29, 202615.5016.4915.5016.3316.333.29%3,275
May 28, 202615.2515.8114.9215.8115.812.32%1,191
May 27, 202615.5015.9215.2215.4515.45-3.24%694
May 26, 202615.6416.1315.5015.9715.972.37%1,071
May 22, 202615.2215.6015.2015.6015.601.17%45
May 21, 202616.0116.0115.1415.4215.42-0.19%50
May 20, 202614.7515.5214.7515.4515.453.97%286
May 19, 202616.0116.0114.7314.8614.86-3.76%5,726
May 18, 202616.0116.2415.3815.4415.44-3.44%1,241
May 15, 202616.7116.8015.6315.9915.99-6.82%811
May 14, 202617.9017.9017.0517.1617.16-2.67%421
May 13, 202618.0118.0117.1017.6317.632.56%907
May 12, 202618.1018.1017.0717.1917.19-3.86%7,000
May 11, 202617.0018.2816.9917.8817.885.18%6,728
May 8, 202616.6517.2016.6517.0017.000.71%557
May 7, 202617.1217.7516.8016.8816.88-1.11%712
May 6, 202616.1417.5016.1417.0717.076.02%1,678
May 5, 202616.1116.5716.0316.1016.100.06%516
May 4, 202615.9616.4715.8716.0916.09-2.78%2,047
May 1, 202616.1816.9716.1816.5516.551.35%1,310
Apr 30, 202616.1816.6315.9016.3316.333.95%113
Apr 29, 202616.2516.2515.1815.7115.71-3.27%3,282
Apr 28, 202616.1716.3015.8016.2416.24-0.18%4,036
Apr 27, 202616.3116.4316.0016.2716.270.06%613
Apr 24, 202616.3916.6616.1016.2616.261.43%5,610
Apr 23, 202616.9716.9716.0016.0316.03-3.00%158
Apr 22, 202616.6916.6916.1216.5316.531.83%668
Apr 21, 202617.1017.1016.2316.2316.23-4.81%263
Apr 20, 202617.3017.4916.9017.0517.05-2.79%779
Apr 17, 202616.9017.8816.9017.5417.543.43%3,318
Apr 16, 202616.9917.2016.8316.9616.960.16%823
Apr 15, 202616.5517.3416.5516.9316.934.93%3,750
Apr 14, 202615.6316.4415.6316.1416.144.16%6,069
Apr 13, 202615.5015.5815.0915.4915.493.27%5,177
Apr 10, 202614.9015.2214.4015.0015.000.67%203
Apr 9, 202614.6615.0614.2914.9014.900.95%419
Apr 8, 202614.6915.5014.0514.7614.763.43%6,928
Apr 7, 202615.3815.6412.2114.2714.27-10.36%6,575
Apr 2, 202615.3116.2514.9915.9215.921.08%5,114
Apr 1, 202615.4416.0915.4015.7515.755.31%6,282
Mar 31, 202614.4415.4014.1514.9614.966.00%14,163
Mar 30, 202614.4514.4514.0114.1114.11-0.21%2,804
Mar 27, 202613.7214.2813.6014.1414.142.43%429
Mar 26, 202614.2414.2413.6013.8013.80-4.80%1,165
Mar 25, 202614.8315.0114.3914.5014.500.62%1,719
Mar 24, 202614.5614.5613.9014.4114.41-0.58%1,415
Mar 23, 202613.6514.6713.3614.4914.493.60%2,163