LON:0LHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	14.33	14.40	13.80	14.29	14.29	1.12%	516
Jul 16, 2026	14.65	15.24	14.09	14.13	14.13	-5.54%	978
Jul 15, 2026	15.67	15.67	14.62	14.96	14.96	-3.05%	254
Jul 14, 2026	15.29	15.67	15.13	15.43	15.43	4.82%	842
Jul 13, 2026	15.31	15.31	14.68	14.72	14.72	-2.45%	597
Jul 10, 2026	14.79	15.53	14.79	15.09	15.09	0.33%	393
Jul 9, 2026	14.80	15.24	14.80	15.04	15.04	1.62%	801
Jul 8, 2026	15.82	15.82	14.59	14.80	14.80	-8.87%	180
Jul 7, 2026	16.01	16.75	15.84	16.24	16.24	-2.11%	402
Jul 6, 2026	16.50	16.94	16.29	16.59	16.59	2.09%	1,850
Jul 2, 2026	16.55	16.66	15.70	16.25	16.25	2.65%	261
Jul 1, 2026	15.80	15.99	15.32	15.83	15.83	2.06%	11,039
Jun 30, 2026	15.20	15.51	14.76	15.51	15.51	5.01%	231
Jun 29, 2026	15.12	15.12	14.52	14.77	14.77	-0.20%	90
Jun 26, 2026	14.43	15.29	14.43	14.80	14.80	1.79%	152
Jun 25, 2026	14.55	14.64	14.33	14.54	14.54	1.18%	185
Jun 24, 2026	15.13	15.30	14.20	14.37	14.37	-8.59%	106
Jun 23, 2026	14.89	15.75	14.89	15.72	15.72	1.62%	1,212
Jun 22, 2026	15.60	15.76	15.47	15.47	15.47	-2.03%	485
Jun 18, 2026	16.23	16.63	15.71	15.79	15.79	-3.25%	1,591
Jun 17, 2026	16.18	16.82	16.00	16.32	16.32	0.43%	1,075
Jun 16, 2026	16.09	16.55	16.03	16.25	16.25	-0.12%	1,680
Jun 15, 2026	15.70	16.68	15.57	16.27	16.27	6.62%	1,658
Jun 12, 2026	15.45	15.65	15.23	15.26	15.26	1.94%	396
Jun 11, 2026	14.52	15.23	14.50	14.97	14.97	2.53%	494
Jun 10, 2026	14.05	14.89	14.05	14.60	14.60	1.11%	2,586
Jun 9, 2026	14.10	14.59	13.49	14.44	14.44	2.70%	3,986
Jun 8, 2026	14.27	14.34	13.83	14.06	14.06	0.07%	6,996
Jun 5, 2026	15.54	15.62	13.92	14.05	14.05	-9.88%	1,307
Jun 4, 2026	15.70	16.22	15.45	15.59	15.59	1.23%	308
Jun 3, 2026	16.21	16.21	15.16	15.40	15.40	-2.84%	991
Jun 2, 2026	16.01	16.20	15.52	15.85	15.85	-0.81%	2,034
Jun 1, 2026	15.78	16.14	15.27	15.98	15.98	-2.14%	2,439
May 29, 2026	15.50	16.49	15.50	16.33	16.33	3.29%	3,275
May 28, 2026	15.25	15.81	14.92	15.81	15.81	2.32%	1,191
May 27, 2026	15.50	15.92	15.22	15.45	15.45	-3.24%	694
May 26, 2026	15.64	16.13	15.50	15.97	15.97	2.37%	1,071
May 22, 2026	15.22	15.60	15.20	15.60	15.60	1.17%	45
May 21, 2026	16.01	16.01	15.14	15.42	15.42	-0.19%	50
May 20, 2026	14.75	15.52	14.75	15.45	15.45	3.97%	286
May 19, 2026	16.01	16.01	14.73	14.86	14.86	-3.76%	5,726
May 18, 2026	16.01	16.24	15.38	15.44	15.44	-3.44%	1,241
May 15, 2026	16.71	16.80	15.63	15.99	15.99	-6.82%	811
May 14, 2026	17.90	17.90	17.05	17.16	17.16	-2.67%	421
May 13, 2026	18.01	18.01	17.10	17.63	17.63	2.56%	907
May 12, 2026	18.10	18.10	17.07	17.19	17.19	-3.86%	7,000
May 11, 2026	17.00	18.28	16.99	17.88	17.88	5.18%	6,728
May 8, 2026	16.65	17.20	16.65	17.00	17.00	0.71%	557
May 7, 2026	17.12	17.75	16.80	16.88	16.88	-1.11%	712
May 6, 2026	16.14	17.50	16.14	17.07	17.07	6.02%	1,678