Ubiquiti Inc. (LON:0LI9)
London · Delayed Price · Currency is GBP · Price in USD 580.90
+17.64 (3.13%)
Jun 8, 2026, 4:50 PM GMT
LON:0LI9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 580.90 | 580.90 | 580.90 | 580.90 | 580.90 | -3.13% | 50 |
| May 28, 2026 | 599.67 | 599.67 | 599.67 | 599.67 | 599.67 | -25.16% | 15 |
| May 8, 2026 | 802.12 | 802.12 | 802.12 | 802.12 | 801.32 | 5.19% | 11 |
| Mar 6, 2026 | 762.55 | 762.55 | 762.55 | 762.55 | 761.79 | 35.57% | 6 |