Ulta Beauty, Inc. (LON:0LIB)
London · Delayed Price · Currency is GBP · Price in USD 543.57
+6.31 (1.17%)
At close: Oct 14, 2025
Ulta Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 534.67 | 550.77 | 534.67 | 543.57 | 543.57 | 1.17% | 99 |
| Oct 13, 2025 | 553.40 | 554.58 | 529.08 | 537.26 | 537.26 | -3.08% | 184 |
| Oct 10, 2025 | 565.00 | 570.14 | 554.31 | 554.31 | 554.31 | -2.11% | 24 |
| Oct 9, 2025 | 567.99 | 570.44 | 564.92 | 566.28 | 566.28 | -0.91% | 39 |
| Oct 8, 2025 | 556.00 | 571.50 | 556.00 | 571.50 | 571.50 | 2.67% | 66 |
| Oct 7, 2025 | 567.99 | 568.76 | 556.64 | 556.66 | 556.66 | -1.13% | 73 |
| Oct 6, 2025 | 556.30 | 563.04 | 552.50 | 563.04 | 563.04 | 0.75% | 46 |
| Oct 3, 2025 | 557.81 | 562.19 | 554.27 | 558.85 | 558.85 | 0.62% | 53 |
| Oct 2, 2025 | 551.74 | 556.95 | 551.74 | 555.38 | 555.38 | - | 36 |
| Oct 1, 2025 | 546.77 | 555.38 | 542.65 | 555.38 | 555.38 | 2.06% | 26 |
| Sep 30, 2025 | 553.75 | 553.75 | 541.43 | 544.17 | 544.17 | -0.37% | 87 |
| Sep 29, 2025 | 532.89 | 552.74 | 532.89 | 546.16 | 546.16 | -0.15% | 168 |
| Sep 26, 2025 | 540.00 | 548.68 | 538.01 | 547.00 | 547.00 | 2.62% | 182 |
| Sep 25, 2025 | 537.15 | 539.95 | 533.03 | 533.03 | 533.03 | 0.42% | 68 |
| Sep 24, 2025 | 522.50 | 531.95 | 522.50 | 530.83 | 530.83 | 0.49% | 203 |
| Sep 23, 2025 | 520.50 | 529.00 | 520.50 | 528.23 | 528.23 | 1.50% | 82 |
| Sep 22, 2025 | 519.80 | 521.91 | 516.89 | 520.42 | 520.42 | -0.52% | 26 |
| Sep 19, 2025 | 529.21 | 534.81 | 519.52 | 523.15 | 523.15 | -2.39% | 1,491 |
| Sep 18, 2025 | 531.02 | 536.30 | 531.02 | 535.98 | 535.98 | 1.20% | 11 |
| Sep 17, 2025 | 529.20 | 531.45 | 524.90 | 529.64 | 529.64 | 2.26% | 148 |
| Sep 16, 2025 | 528.25 | 528.25 | 512.10 | 517.96 | 517.96 | -0.81% | 11 |
| Sep 15, 2025 | 516.82 | 529.99 | 515.50 | 522.19 | 522.19 | 1.46% | 593 |
| Sep 12, 2025 | 515.31 | 521.87 | 513.07 | 514.69 | 514.69 | -1.16% | 173 |
| Sep 11, 2025 | 515.49 | 521.70 | 515.49 | 520.76 | 520.76 | 0.99% | 18 |
| Sep 10, 2025 | 511.03 | 515.68 | 506.00 | 515.66 | 515.66 | 1.13% | 42 |
| Sep 9, 2025 | 514.95 | 517.00 | 505.96 | 509.88 | 509.88 | -2.14% | 4,070 |
| Sep 8, 2025 | 512.33 | 521.32 | 509.18 | 521.05 | 521.05 | 1.11% | 294 |
| Sep 5, 2025 | 527.61 | 529.76 | 515.35 | 515.35 | 515.35 | -1.75% | 85 |
| Sep 4, 2025 | 529.00 | 531.00 | 522.25 | 524.54 | 524.54 | -2.03% | 261 |
| Sep 3, 2025 | 530.00 | 538.97 | 530.00 | 535.39 | 535.39 | 0.98% | 1,087 |
| Sep 2, 2025 | 495.00 | 530.18 | 487.33 | 530.18 | 530.18 | 6.76% | 1,966 |
| Aug 29, 2025 | 551.25 | 556.00 | 494.64 | 496.61 | 496.61 | -5.70% | 1,492 |
| Aug 28, 2025 | 535.02 | 537.50 | 526.64 | 526.64 | 526.64 | -1.01% | 165 |
| Aug 27, 2025 | 526.85 | 536.54 | 526.27 | 532.02 | 532.02 | 1.72% | 1,179 |
| Aug 26, 2025 | 523.00 | 526.50 | 520.34 | 523.03 | 523.03 | -0.84% | 16 |
| Aug 25, 2025 | 525.03 | 529.51 | 523.22 | 527.45 | 527.45 | -0.70% | 104 |
| Aug 22, 2025 | 528.41 | 534.05 | 523.20 | 531.14 | 531.14 | 2.43% | 53 |
| Aug 21, 2025 | 518.05 | 521.34 | 515.06 | 518.55 | 518.55 | 0.69% | 150 |
| Aug 20, 2025 | 510.07 | 518.62 | 509.24 | 515.00 | 515.00 | 0.44% | 310 |
| Aug 19, 2025 | 516.29 | 524.41 | 512.77 | 512.77 | 512.77 | -1.08% | 385 |
| Aug 18, 2025 | 522.00 | 522.00 | 516.66 | 518.39 | 518.39 | -0.22% | 72 |
| Aug 15, 2025 | 526.34 | 527.55 | 516.12 | 519.53 | 519.53 | -1.78% | 18 |
| Aug 14, 2025 | 515.95 | 529.75 | 513.91 | 528.93 | 528.93 | -0.09% | 172 |
| Aug 13, 2025 | 516.02 | 529.99 | 515.75 | 529.43 | 529.43 | 2.79% | 535 |
| Aug 12, 2025 | 507.86 | 515.55 | 503.45 | 515.05 | 515.05 | 2.51% | 77 |
| Aug 11, 2025 | 499.07 | 502.88 | 496.58 | 502.46 | 502.46 | 0.88% | 16 |
| Aug 8, 2025 | 507.07 | 507.96 | 497.67 | 498.09 | 498.09 | 0.38% | 74 |
| Aug 7, 2025 | 515.00 | 516.98 | 496.20 | 496.20 | 496.20 | -3.16% | 124 |
| Aug 6, 2025 | 505.04 | 516.99 | 505.04 | 512.40 | 512.40 | 0.12% | 72 |
| Aug 5, 2025 | 508.24 | 516.45 | 508.24 | 511.77 | 511.77 | -0.15% | 2,461 |