Ulta Beauty, Inc. (LON:0LIB)
London · Delayed Price · Currency is GBP · Price in USD 685.20
-5.67 (-0.82%)
Feb 12, 2026, 4:56 PM GMT
Ulta Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 682.16 | 699.81 | 676.26 | 681.17 | 681.17 | -1.40% | 28 |
| Feb 11, 2026 | 679.90 | 700.00 | 675.44 | 690.87 | 690.87 | 0.37% | 204 |
| Feb 10, 2026 | 700.00 | 709.36 | 687.68 | 688.30 | 688.30 | -1.50% | 227 |
| Feb 9, 2026 | 697.90 | 710.00 | 683.84 | 698.77 | 698.77 | 1.66% | 154 |
| Feb 6, 2026 | 672.49 | 692.17 | 669.00 | 687.37 | 687.37 | 1.57% | 146 |
| Feb 5, 2026 | 672.54 | 692.00 | 665.06 | 676.76 | 676.76 | -0.72% | 40 |
| Feb 4, 2026 | 674.16 | 685.08 | 668.32 | 681.69 | 681.69 | 1.82% | 55 |
| Feb 3, 2026 | 666.64 | 677.62 | 656.00 | 669.52 | 669.52 | 0.94% | 102 |
| Feb 2, 2026 | 646.40 | 663.40 | 639.06 | 663.30 | 663.30 | 3.60% | 157 |
| Jan 30, 2026 | 631.10 | 643.99 | 624.29 | 640.24 | 640.24 | 0.98% | 104 |
| Jan 29, 2026 | 639.00 | 646.98 | 629.50 | 634.01 | 634.01 | -0.83% | 128 |
| Jan 28, 2026 | 651.97 | 660.00 | 639.32 | 639.32 | 639.32 | -2.27% | 312 |
| Jan 27, 2026 | 669.00 | 670.39 | 653.02 | 654.17 | 654.17 | -1.99% | 103 |
| Jan 26, 2026 | 683.00 | 689.98 | 662.59 | 667.48 | 667.48 | -2.43% | 187 |
| Jan 23, 2026 | 679.44 | 693.00 | 679.44 | 684.12 | 684.12 | -0.17% | 15 |
| Jan 22, 2026 | 689.99 | 691.88 | 678.06 | 685.26 | 685.26 | 0.71% | 324 |
| Jan 21, 2026 | 679.52 | 695.05 | 675.84 | 680.42 | 680.42 | 0.92% | 186 |
| Jan 20, 2026 | 658.00 | 675.08 | 650.92 | 674.22 | 674.22 | 1.71% | 557 |
| Jan 16, 2026 | 667.68 | 675.65 | 659.55 | 662.91 | 662.91 | -0.59% | 84 |
| Jan 15, 2026 | 661.97 | 668.78 | 655.13 | 666.82 | 666.82 | 1.05% | 39 |
| Jan 14, 2026 | 662.38 | 667.99 | 657.29 | 659.91 | 659.91 | -1.38% | 11 |
| Jan 13, 2026 | 659.41 | 670.99 | 656.68 | 669.12 | 669.12 | 1.13% | 46 |
| Jan 12, 2026 | 662.44 | 667.98 | 655.02 | 661.67 | 661.67 | -0.27% | 1,067 |
| Jan 9, 2026 | 656.11 | 674.46 | 651.07 | 663.46 | 663.46 | 0.73% | 62 |
| Jan 8, 2026 | 655.10 | 660.00 | 650.46 | 658.68 | 658.68 | 0.30% | 35 |
| Jan 7, 2026 | 649.29 | 659.74 | 645.19 | 656.69 | 656.69 | 0.61% | 58 |
| Jan 6, 2026 | 632.01 | 653.86 | 622.99 | 652.70 | 652.70 | 3.11% | 129 |
| Jan 5, 2026 | 615.00 | 636.01 | 615.00 | 632.99 | 632.99 | 2.47% | 600 |
| Jan 2, 2026 | 607.70 | 621.28 | 603.60 | 617.75 | 617.75 | 1.68% | 147 |
| Dec 31, 2025 | 604.62 | 607.90 | 600.00 | 607.57 | 607.57 | -0.13% | 38 |
| Dec 30, 2025 | 606.00 | 610.54 | 600.88 | 608.37 | 608.37 | 0.50% | 52 |
| Dec 29, 2025 | 607.13 | 609.23 | 603.64 | 605.36 | 605.36 | -0.41% | 24 |
| Dec 24, 2025 | 605.43 | 609.54 | 595.01 | 607.88 | 607.88 | 0.73% | 12 |
| Dec 23, 2025 | 610.98 | 616.61 | 603.48 | 603.48 | 603.48 | -0.76% | 802 |
| Dec 22, 2025 | 598.00 | 608.50 | 592.38 | 608.12 | 608.12 | 0.87% | 130 |
| Dec 19, 2025 | 595.44 | 605.00 | 586.60 | 602.89 | 602.89 | 2.45% | 247 |
| Dec 18, 2025 | 583.80 | 599.00 | 580.60 | 588.49 | 588.49 | 0.29% | 84 |
| Dec 17, 2025 | 590.44 | 590.44 | 583.27 | 586.77 | 586.77 | -0.53% | 51 |
| Dec 16, 2025 | 588.30 | 595.56 | 587.72 | 589.88 | 589.88 | -0.67% | 603 |
| Dec 15, 2025 | 600.03 | 612.23 | 591.21 | 593.85 | 593.85 | 0.27% | 273 |
| Dec 12, 2025 | 593.42 | 599.43 | 585.72 | 592.24 | 592.24 | 0.58% | 106 |
| Dec 11, 2025 | 598.92 | 605.76 | 587.66 | 588.83 | 588.83 | -1.55% | 392 |
| Dec 10, 2025 | 604.61 | 604.61 | 593.93 | 598.13 | 598.13 | -0.80% | 858 |
| Dec 9, 2025 | 591.58 | 603.80 | 589.30 | 602.98 | 602.98 | 2.04% | 791 |
| Dec 8, 2025 | 600.00 | 611.84 | 575.66 | 590.93 | 590.93 | -2.00% | 1,508 |
| Dec 5, 2025 | 565.25 | 611.88 | 563.21 | 603.00 | 603.00 | 12.18% | 3,826 |
| Dec 4, 2025 | 546.55 | 554.00 | 536.86 | 537.55 | 537.55 | -1.86% | 268 |
| Dec 3, 2025 | 550.31 | 552.43 | 545.31 | 547.74 | 547.74 | 0.39% | 284 |
| Dec 2, 2025 | 549.99 | 557.00 | 543.33 | 545.61 | 545.61 | -1.55% | 160 |
| Dec 1, 2025 | 534.03 | 557.50 | 533.00 | 554.21 | 554.21 | 2.73% | 84 |