Ulta Beauty, Inc. (LON:0LIB)
London · Delayed Price · Currency is GBP · Price in USD 653.68
+0.62 (0.10%)
Mar 12, 2026, 4:01 PM GMT
Ulta Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 630.88 | 660.00 | 629.00 | 653.06 | 653.06 | 0.69% | 332 |
| Mar 10, 2026 | 639.50 | 652.70 | 630.00 | 648.57 | 648.57 | 3.29% | 587 |
| Mar 9, 2026 | 646.00 | 654.12 | 616.21 | 627.91 | 627.91 | -2.56% | 589 |
| Mar 6, 2026 | 653.68 | 663.00 | 636.99 | 644.43 | 644.43 | - | 140 |
| Mar 5, 2026 | 663.99 | 666.56 | 644.44 | 644.44 | 644.44 | -3.18% | 299 |
| Mar 4, 2026 | 666.10 | 687.85 | 660.01 | 665.62 | 665.62 | 1.00% | 35 |
| Mar 3, 2026 | 672.00 | 674.00 | 658.21 | 659.00 | 659.00 | -2.60% | 134 |
| Mar 2, 2026 | 660.67 | 684.00 | 660.00 | 676.56 | 676.56 | -1.54% | 79 |
| Feb 27, 2026 | 671.43 | 701.00 | 671.43 | 687.17 | 687.17 | -1.14% | 365 |
| Feb 26, 2026 | 669.99 | 695.50 | 669.99 | 695.09 | 695.09 | 1.36% | 50 |
| Feb 25, 2026 | 686.00 | 698.00 | 675.56 | 685.78 | 685.78 | -0.15% | 98 |
| Feb 24, 2026 | 669.99 | 690.51 | 661.00 | 686.84 | 686.84 | 2.05% | 166 |
| Feb 23, 2026 | 676.88 | 685.64 | 663.20 | 673.02 | 673.02 | -1.46% | 180 |
| Feb 20, 2026 | 693.00 | 697.63 | 674.12 | 683.01 | 683.01 | -1.27% | 13 |
| Feb 19, 2026 | 666.99 | 698.69 | 665.00 | 691.78 | 691.78 | -0.35% | 23 |
| Feb 18, 2026 | 707.35 | 714.18 | 694.19 | 694.19 | 694.19 | -0.68% | 221 |
| Feb 17, 2026 | 684.00 | 700.00 | 679.36 | 698.97 | 698.97 | 1.32% | 32 |
| Feb 13, 2026 | 659.18 | 689.87 | 659.18 | 689.87 | 689.87 | 1.93% | 648 |
| Feb 12, 2026 | 682.16 | 699.81 | 675.52 | 676.80 | 676.80 | -2.04% | 45 |
| Feb 11, 2026 | 679.90 | 700.00 | 675.44 | 690.87 | 690.87 | 0.37% | 204 |
| Feb 10, 2026 | 700.00 | 709.36 | 687.68 | 688.30 | 688.30 | -1.50% | 227 |
| Feb 9, 2026 | 697.90 | 710.00 | 683.84 | 698.77 | 698.77 | 1.66% | 154 |
| Feb 6, 2026 | 672.49 | 692.17 | 669.00 | 687.37 | 687.37 | 1.57% | 146 |
| Feb 5, 2026 | 672.54 | 692.00 | 665.06 | 676.76 | 676.76 | -0.72% | 40 |
| Feb 4, 2026 | 674.16 | 685.08 | 668.32 | 681.69 | 681.69 | 1.82% | 55 |
| Feb 3, 2026 | 666.64 | 677.62 | 656.00 | 669.52 | 669.52 | 0.94% | 102 |
| Feb 2, 2026 | 646.40 | 663.40 | 639.06 | 663.30 | 663.30 | 3.60% | 157 |
| Jan 30, 2026 | 631.10 | 643.99 | 624.29 | 640.24 | 640.24 | 0.98% | 104 |
| Jan 29, 2026 | 639.00 | 646.98 | 629.50 | 634.01 | 634.01 | -0.83% | 128 |
| Jan 28, 2026 | 651.97 | 660.00 | 639.32 | 639.32 | 639.32 | -2.27% | 312 |
| Jan 27, 2026 | 669.00 | 670.39 | 653.02 | 654.17 | 654.17 | -1.99% | 103 |
| Jan 26, 2026 | 683.00 | 689.98 | 662.59 | 667.48 | 667.48 | -2.43% | 187 |
| Jan 23, 2026 | 679.44 | 693.00 | 679.44 | 684.12 | 684.12 | -0.17% | 15 |
| Jan 22, 2026 | 689.99 | 691.88 | 678.06 | 685.26 | 685.26 | 0.71% | 324 |
| Jan 21, 2026 | 679.52 | 695.05 | 675.84 | 680.42 | 680.42 | 0.92% | 186 |
| Jan 20, 2026 | 658.00 | 675.08 | 650.92 | 674.22 | 674.22 | 1.71% | 557 |
| Jan 16, 2026 | 667.68 | 675.65 | 659.55 | 662.91 | 662.91 | -0.59% | 84 |
| Jan 15, 2026 | 661.97 | 668.78 | 655.13 | 666.82 | 666.82 | 1.05% | 39 |
| Jan 14, 2026 | 662.38 | 667.99 | 657.29 | 659.91 | 659.91 | -1.38% | 11 |
| Jan 13, 2026 | 659.41 | 670.99 | 656.68 | 669.12 | 669.12 | 1.13% | 46 |
| Jan 12, 2026 | 662.44 | 667.98 | 655.02 | 661.67 | 661.67 | -0.27% | 1,067 |
| Jan 9, 2026 | 656.11 | 674.46 | 651.07 | 663.46 | 663.46 | 0.73% | 62 |
| Jan 8, 2026 | 655.10 | 660.00 | 650.46 | 658.68 | 658.68 | 0.30% | 35 |
| Jan 7, 2026 | 649.29 | 659.74 | 645.19 | 656.69 | 656.69 | 0.61% | 58 |
| Jan 6, 2026 | 632.01 | 653.86 | 622.99 | 652.70 | 652.70 | 3.11% | 129 |
| Jan 5, 2026 | 615.00 | 636.01 | 615.00 | 632.99 | 632.99 | 2.47% | 600 |
| Jan 2, 2026 | 607.70 | 621.28 | 603.60 | 617.75 | 617.75 | 1.68% | 147 |
| Dec 31, 2025 | 604.62 | 607.90 | 600.00 | 607.57 | 607.57 | -0.13% | 38 |
| Dec 30, 2025 | 606.00 | 610.54 | 600.88 | 608.37 | 608.37 | 0.50% | 52 |
| Dec 29, 2025 | 607.13 | 609.23 | 603.64 | 605.36 | 605.36 | -0.41% | 24 |