Ulta Beauty, Inc. (LON:0LIB)
London · Delayed Price · Currency is GBP · Price in USD 505.05
-12.78 (-2.47%)
At close: Aug 1, 2025
Ulta Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 516.30 | 523.31 | 514.08 | 517.83 | 517.83 | -0.16% | 72 |
| Jul 30, 2025 | 511.90 | 518.64 | 511.90 | 518.64 | 518.64 | 0.92% | 14 |
| Jul 29, 2025 | 505.50 | 521.28 | 505.00 | 513.91 | 513.91 | -0.91% | 151 |
| Jul 28, 2025 | 513.55 | 520.11 | 513.55 | 518.63 | 518.63 | 0.71% | 127 |
| Jul 25, 2025 | 506.50 | 515.78 | 500.57 | 514.96 | 514.96 | 1.39% | 237 |
| Jul 24, 2025 | 508.49 | 512.73 | 506.00 | 507.92 | 507.92 | 0.49% | 97 |
| Jul 23, 2025 | 504.70 | 506.15 | 500.45 | 505.45 | 505.45 | 0.45% | 165 |
| Jul 22, 2025 | 498.13 | 503.58 | 495.69 | 503.18 | 503.18 | 0.73% | 31 |
| Jul 21, 2025 | 496.86 | 500.07 | 490.20 | 499.53 | 499.53 | 1.55% | 109 |
| Jul 18, 2025 | 492.05 | 493.13 | 487.11 | 491.90 | 491.90 | 0.18% | 40 |
| Jul 17, 2025 | 485.97 | 491.06 | 483.52 | 491.03 | 491.03 | 2.21% | 56 |
| Jul 16, 2025 | 476.27 | 480.41 | 474.60 | 480.41 | 480.41 | 0.62% | 352 |
| Jul 15, 2025 | 480.64 | 483.48 | 476.01 | 477.44 | 477.44 | 0.09% | 47 |
| Jul 14, 2025 | 474.29 | 479.84 | 474.05 | 477.00 | 477.00 | 0.30% | 54 |
| Jul 11, 2025 | 472.51 | 476.39 | 472.51 | 475.56 | 475.56 | -1.54% | 45 |
| Jul 10, 2025 | 477.00 | 485.33 | 476.17 | 482.98 | 482.98 | 1.69% | 156 |
| Jul 9, 2025 | 482.50 | 483.00 | 473.52 | 474.93 | 474.93 | -1.08% | 77 |
| Jul 8, 2025 | 479.00 | 495.98 | 476.33 | 480.10 | 480.10 | 1.25% | 212 |
| Jul 7, 2025 | 472.76 | 478.14 | 472.00 | 474.16 | 474.16 | -1.28% | 150 |
| Jul 3, 2025 | 474.37 | 480.31 | 471.12 | 480.31 | 480.31 | 1.12% | 91 |
| Jul 2, 2025 | 474.65 | 476.66 | 471.63 | 475.00 | 475.00 | 0.60% | 1,013 |
| Jul 1, 2025 | 465.33 | 478.47 | 465.33 | 472.19 | 472.19 | 0.74% | 1,073 |
| Jun 30, 2025 | 462.13 | 468.74 | 458.26 | 468.74 | 468.74 | 2.08% | 292 |
| Jun 27, 2025 | 454.88 | 459.38 | 454.88 | 459.20 | 459.20 | 0.68% | 135 |
| Jun 26, 2025 | 460.19 | 462.30 | 452.15 | 456.12 | 456.12 | -0.56% | 737 |
| Jun 25, 2025 | 460.28 | 462.62 | 456.52 | 458.70 | 458.70 | -1.66% | 121 |
| Jun 24, 2025 | 474.43 | 476.40 | 466.39 | 466.44 | 466.44 | -1.69% | 1,807 |
| Jun 23, 2025 | 470.83 | 477.83 | 469.91 | 474.47 | 474.47 | 0.53% | 214 |
| Jun 20, 2025 | 473.00 | 479.21 | 469.35 | 471.96 | 471.96 | -0.48% | 316 |
| Jun 18, 2025 | 471.72 | 477.27 | 471.72 | 474.24 | 474.24 | 0.75% | 141 |
| Jun 17, 2025 | 467.34 | 477.58 | 467.34 | 470.73 | 470.73 | 0.57% | 145 |
| Jun 16, 2025 | 457.18 | 468.80 | 456.29 | 468.04 | 468.04 | 0.82% | 55 |
| Jun 13, 2025 | 454.87 | 467.40 | 454.87 | 464.25 | 464.25 | 1.36% | 38 |
| Jun 12, 2025 | 455.00 | 462.51 | 455.00 | 458.01 | 458.01 | 0.36% | 32 |
| Jun 11, 2025 | 457.52 | 464.99 | 452.68 | 456.35 | 456.35 | -1.60% | 378 |
| Jun 10, 2025 | 468.50 | 469.00 | 463.04 | 463.76 | 463.76 | -1.04% | 7 |
| Jun 9, 2025 | 464.00 | 469.89 | 464.00 | 468.62 | 468.62 | 0.88% | 96 |
| Jun 6, 2025 | 467.44 | 469.00 | 459.76 | 464.55 | 464.55 | -0.29% | 102 |
| Jun 5, 2025 | 462.71 | 468.96 | 460.71 | 465.90 | 465.90 | -0.37% | 159 |
| Jun 4, 2025 | 473.00 | 473.48 | 467.10 | 467.65 | 467.65 | -1.67% | 1,640 |
| Jun 3, 2025 | 475.05 | 477.35 | 469.14 | 475.59 | 475.59 | 0.44% | 527 |
| Jun 2, 2025 | 466.52 | 481.00 | 463.44 | 473.51 | 473.51 | 0.82% | 581 |
| May 30, 2025 | 458.05 | 491.60 | 455.00 | 469.67 | 469.67 | 11.70% | 6,093 |
| May 29, 2025 | 425.00 | 425.00 | 414.97 | 420.48 | 420.48 | -0.75% | 266 |
| May 28, 2025 | 424.14 | 424.81 | 419.69 | 423.65 | 423.65 | 0.54% | 68 |
| May 27, 2025 | 407.17 | 422.86 | 407.17 | 421.39 | 421.39 | 4.32% | 99 |
| May 23, 2025 | 402.80 | 408.01 | 402.75 | 403.96 | 403.96 | -1.61% | 94 |
| May 22, 2025 | 406.33 | 411.47 | 404.04 | 410.55 | 410.55 | 1.49% | 110 |
| May 21, 2025 | 407.00 | 410.22 | 402.65 | 404.51 | 404.51 | -2.95% | 239 |
| May 20, 2025 | 412.90 | 421.70 | 408.53 | 416.81 | 416.81 | 1.34% | 245 |