LON:0LIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	504.87	522.95	494.37	499.82	-	-1.07%	283
Jun 1, 2026	511.56	521.10	497.69	505.25	505.25	-1.19%	1,001
May 29, 2026	522.53	527.13	500.00	511.34	511.34	-1.68%	91
May 28, 2026	506.00	521.78	499.74	520.10	520.10	1.86%	234
May 27, 2026	516.07	526.89	507.00	510.58	510.58	-0.99%	54
May 26, 2026	527.38	527.38	510.31	515.67	515.67	0.17%	284
May 22, 2026	511.15	516.55	500.00	514.81	514.81	2.40%	46
May 21, 2026	498.15	502.76	481.50	502.76	502.76	2.17%	57
May 20, 2026	481.56	495.59	471.17	492.06	492.06	1.53%	72
May 19, 2026	476.27	492.49	465.00	484.63	484.63	0.91%	51
May 18, 2026	493.52	509.99	479.64	480.24	480.24	-3.33%	317
May 15, 2026	495.00	510.00	477.50	496.76	496.76	-0.51%	108
May 14, 2026	492.00	502.94	490.01	499.31	499.31	0.59%	17
May 13, 2026	507.00	519.99	487.55	496.36	496.36	-1.70%	314
May 12, 2026	510.00	529.99	494.27	504.92	504.92	-1.66%	175
May 11, 2026	523.16	528.90	509.36	513.43	513.43	-2.49%	85
May 8, 2026	526.50	533.10	519.00	526.52	526.52	0.15%	14
May 7, 2026	526.76	544.00	525.71	525.71	525.71	-1.65%	114
May 6, 2026	527.21	550.00	526.76	534.52	534.52	0.43%	327
May 5, 2026	517.80	534.80	509.00	532.23	532.23	2.18%	269
May 4, 2026	531.00	541.77	518.00	520.86	520.86	-2.03%	95
May 1, 2026	537.29	549.95	530.00	531.63	531.63	-1.13%	27
Apr 30, 2026	532.50	539.00	520.11	537.73	537.73	1.86%	34
Apr 29, 2026	549.98	557.99	522.99	527.89	527.89	-1.96%	53
Apr 28, 2026	545.00	549.00	525.00	538.43	538.43	-0.50%	29
Apr 27, 2026	558.55	564.79	531.48	541.13	541.13	-2.87%	129
Apr 24, 2026	563.20	572.16	542.18	557.14	557.14	0.15%	17
Apr 23, 2026	571.36	571.36	550.55	556.29	556.29	-0.70%	16
Apr 22, 2026	573.00	580.00	558.81	560.23	560.23	-2.18%	233
Apr 21, 2026	584.94	584.94	565.00	572.70	572.70	0.54%	50
Apr 20, 2026	552.72	569.63	540.00	569.63	569.63	3.92%	1,118
Apr 17, 2026	534.00	560.52	534.00	548.14	548.14	1.48%	141
Apr 16, 2026	542.00	549.99	526.69	540.13	540.13	0.24%	127
Apr 15, 2026	533.09	540.00	524.04	538.82	538.82	-0.64%	61
Apr 14, 2026	524.00	542.29	524.00	542.29	542.29	2.76%	202
Apr 13, 2026	520.27	539.10	514.50	527.72	527.72	1.80%	82
Apr 10, 2026	531.00	539.00	514.36	518.36	518.36	-2.96%	234
Apr 9, 2026	538.00	555.00	522.91	534.15	534.15	0.10%	203
Apr 8, 2026	542.00	551.95	522.95	533.63	533.63	-0.02%	277
Apr 7, 2026	543.99	555.00	530.00	533.72	533.72	0.18%	246
Apr 2, 2026	526.15	541.98	515.92	532.76	532.76	-1.06%	98
Apr 1, 2026	527.00	541.30	508.64	538.45	538.45	3.36%	373
Mar 31, 2026	511.41	534.00	505.06	520.93	520.93	2.17%	372
Mar 30, 2026	509.29	522.31	504.00	509.88	509.88	-0.44%	60
Mar 27, 2026	532.48	532.48	510.44	512.14	512.14	-2.28%	324
Mar 26, 2026	517.27	533.43	513.67	524.09	524.09	-0.23%	139
Mar 25, 2026	517.85	533.50	514.00	525.29	525.29	1.89%	909
Mar 24, 2026	520.00	524.47	499.69	515.56	515.56	-1.24%	240
Mar 23, 2026	526.00	545.45	517.00	522.01	522.01	-1.08%	246
Mar 20, 2026	535.00	539.99	518.00	527.71	527.71	-1.44%	154