Ulta Beauty, Inc. (LON:0LIB)
London · Delayed Price · Currency is GBP · Price in USD 544.46
-3.05 (-0.56%)
Sep 25, 2026, 5:01 PM GMT
LON:0LIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 549.99 | 557.61 | 543.16 | 544.46 | 544.46 | -0.56% | 60 |
| Sep 24, 2026 | 540.01 | 557.61 | 540.01 | 547.51 | 547.51 | -0.12% | 41 |
| Sep 23, 2026 | 553.86 | 563.10 | 547.34 | 548.15 | 548.15 | -2.08% | 248 |
| Sep 22, 2026 | 542.00 | 566.18 | 542.00 | 559.82 | 559.82 | -0.10% | 171 |
| Sep 21, 2026 | 541.39 | 561.67 | 537.00 | 560.38 | 560.38 | 3.38% | 176 |
| Sep 18, 2026 | 544.44 | 547.60 | 538.73 | 542.05 | 542.05 | -0.23% | 17 |
| Sep 17, 2026 | 527.85 | 546.50 | 527.85 | 543.31 | 543.31 | 1.30% | 31 |
| Sep 16, 2026 | 542.35 | 542.35 | 533.45 | 536.34 | 536.34 | -1.42% | 100 |
| Sep 15, 2026 | 544.82 | 555.00 | 537.98 | 544.08 | 544.08 | -1.18% | 199 |
| Sep 14, 2026 | 539.49 | 552.09 | 534.02 | 550.55 | 550.55 | 1.54% | 69 |
| Sep 11, 2026 | 530.00 | 548.26 | 530.00 | 542.21 | 542.21 | 0.11% | 23 |
| Sep 10, 2026 | 540.01 | 543.98 | 528.52 | 541.60 | 541.60 | -0.81% | 70 |
| Sep 9, 2026 | 542.00 | 549.05 | 540.50 | 546.02 | 546.02 | -0.30% | 270 |
| Sep 8, 2026 | 563.57 | 565.00 | 541.71 | 547.69 | 547.69 | -3.33% | 138 |
| Sep 4, 2026 | 557.11 | 569.00 | 546.00 | 566.56 | 566.56 | 1.93% | 23 |
| Sep 3, 2026 | 554.87 | 567.57 | 545.13 | 555.82 | 555.82 | -0.30% | 105 |
| Sep 2, 2026 | 529.03 | 559.70 | 529.03 | 557.48 | 557.48 | 2.06% | 108 |
| Sep 1, 2026 | 512.00 | 555.00 | 512.00 | 546.22 | 546.22 | 1.45% | 2,701 |
| Aug 31, 2026 | 514.00 | 542.66 | 514.00 | 538.44 | 538.44 | 4.50% | 535 |
| Aug 28, 2026 | 526.00 | 547.99 | 503.00 | 515.23 | 515.23 | -2.82% | 1,563 |
| Aug 27, 2026 | 561.00 | 561.00 | 527.52 | 530.19 | 530.19 | -1.39% | 549 |
| Aug 26, 2026 | 533.00 | 537.66 | 532.41 | 537.66 | 537.66 | 1.20% | 157 |
| Aug 25, 2026 | 534.01 | 550.00 | 527.28 | 531.31 | 531.31 | -1.14% | 307 |
| Aug 24, 2026 | 524.00 | 541.00 | 523.00 | 537.45 | 537.45 | 2.23% | 195 |
| Aug 21, 2026 | 517.37 | 530.40 | 510.00 | 525.72 | 525.72 | 1.53% | 52 |
| Aug 20, 2026 | 535.00 | 535.00 | 515.23 | 517.80 | 517.80 | -2.61% | 198 |
| Aug 19, 2026 | 524.20 | 542.79 | 510.00 | 531.70 | 531.70 | 2.12% | 410 |
| Aug 18, 2026 | 494.00 | 524.17 | 494.00 | 520.65 | 520.65 | 5.31% | 168 |
| Aug 17, 2026 | 519.81 | 519.81 | 494.40 | 494.40 | 494.40 | -3.17% | 129 |
| Aug 14, 2026 | 515.57 | 530.92 | 507.26 | 510.58 | 510.58 | -0.52% | 57 |
| Aug 13, 2026 | 531.00 | 541.83 | 512.50 | 513.24 | 513.24 | -3.98% | 209 |
| Aug 12, 2026 | 537.00 | 557.56 | 530.26 | 534.49 | 534.49 | -1.37% | 87 |
| Aug 11, 2026 | 565.42 | 565.42 | 540.01 | 541.89 | 541.89 | -1.17% | 55 |
| Aug 10, 2026 | 560.00 | 566.00 | 547.25 | 548.28 | 548.28 | -1.38% | 237 |
| Aug 7, 2026 | 533.41 | 556.88 | 533.41 | 555.98 | 555.98 | 3.04% | 116 |
| Aug 6, 2026 | 542.50 | 552.00 | 530.00 | 539.59 | 539.59 | 0.42% | 55 |
| Aug 5, 2026 | 544.51 | 551.00 | 528.00 | 537.35 | 537.35 | -1.37% | 240 |
| Aug 4, 2026 | 535.00 | 545.45 | 516.05 | 544.81 | 544.81 | 3.44% | 170 |
| Aug 3, 2026 | 523.69 | 532.87 | 497.01 | 526.67 | 526.67 | 3.62% | 190 |
| Jul 31, 2026 | 498.50 | 519.50 | 498.50 | 508.28 | 508.28 | -1.11% | 43 |
| Jul 30, 2026 | 501.33 | 517.00 | 498.50 | 513.98 | 513.98 | 0.24% | 185 |
| Jul 29, 2026 | 502.00 | 513.00 | 493.98 | 512.77 | 512.77 | 2.01% | 144 |
| Jul 28, 2026 | 492.66 | 503.17 | 474.87 | 502.67 | 502.67 | 4.87% | 91 |
| Jul 27, 2026 | 476.79 | 490.00 | 458.75 | 479.33 | 479.33 | 0.67% | 57 |
| Jul 24, 2026 | 478.18 | 484.00 | 462.00 | 476.14 | 476.14 | -0.65% | 32 |
| Jul 23, 2026 | 493.70 | 493.70 | 475.00 | 479.25 | 479.25 | -0.95% | 395 |
| Jul 22, 2026 | 495.03 | 496.00 | 479.30 | 483.83 | 483.83 | -1.80% | 308 |
| Jul 21, 2026 | 495.00 | 495.00 | 470.00 | 492.72 | 492.72 | 1.65% | 41 |
| Jul 20, 2026 | 493.87 | 493.87 | 472.00 | 484.71 | 484.71 | 0.65% | 60 |
| Jul 17, 2026 | 465.00 | 491.95 | 465.00 | 481.60 | 481.60 | 0.86% | 86 |