Ulta Beauty, Inc. (LON:0LIB)
London · Delayed Price · Currency is GBP · Price in USD 494.90
-4.24 (-0.85%)
May 13, 2026, 4:58 PM GMT
LON:0LIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 507.00 | 519.99 | 487.55 | 496.36 | 496.36 | -1.70% | 314 |
| May 12, 2026 | 510.00 | 529.99 | 494.27 | 504.92 | 504.92 | -1.66% | 175 |
| May 11, 2026 | 523.16 | 528.90 | 509.36 | 513.43 | 513.43 | -2.49% | 85 |
| May 8, 2026 | 526.50 | 533.10 | 519.00 | 526.52 | 526.52 | 0.15% | 14 |
| May 7, 2026 | 526.76 | 544.00 | 525.71 | 525.71 | 525.71 | -1.65% | 114 |
| May 6, 2026 | 527.21 | 550.00 | 526.76 | 534.52 | 534.52 | 0.43% | 327 |
| May 5, 2026 | 517.80 | 534.80 | 509.00 | 532.23 | 532.23 | 2.18% | 269 |
| May 4, 2026 | 531.00 | 541.77 | 518.00 | 520.86 | 520.86 | -2.03% | 95 |
| May 1, 2026 | 537.29 | 549.95 | 530.00 | 531.63 | 531.63 | -1.13% | 27 |
| Apr 30, 2026 | 532.50 | 539.00 | 520.11 | 537.73 | 537.73 | 1.86% | 34 |
| Apr 29, 2026 | 549.98 | 557.99 | 522.99 | 527.89 | 527.89 | -1.96% | 53 |
| Apr 28, 2026 | 545.00 | 549.00 | 525.00 | 538.43 | 538.43 | -0.50% | 29 |
| Apr 27, 2026 | 558.55 | 564.79 | 531.48 | 541.13 | 541.13 | -2.87% | 129 |
| Apr 24, 2026 | 563.20 | 572.16 | 542.18 | 557.14 | 557.14 | 0.15% | 17 |
| Apr 23, 2026 | 571.36 | 571.36 | 550.55 | 556.29 | 556.29 | -0.70% | 16 |
| Apr 22, 2026 | 573.00 | 580.00 | 558.81 | 560.23 | 560.23 | -2.18% | 233 |
| Apr 21, 2026 | 584.94 | 584.94 | 565.00 | 572.70 | 572.70 | 0.54% | 50 |
| Apr 20, 2026 | 552.72 | 569.63 | 540.00 | 569.63 | 569.63 | 3.92% | 1,118 |
| Apr 17, 2026 | 534.00 | 560.52 | 534.00 | 548.14 | 548.14 | 1.48% | 141 |
| Apr 16, 2026 | 542.00 | 549.99 | 526.69 | 540.13 | 540.13 | 0.24% | 127 |
| Apr 15, 2026 | 533.09 | 540.00 | 524.04 | 538.82 | 538.82 | -0.64% | 61 |
| Apr 14, 2026 | 524.00 | 542.29 | 524.00 | 542.29 | 542.29 | 2.76% | 202 |
| Apr 13, 2026 | 520.27 | 539.10 | 514.50 | 527.72 | 527.72 | 1.80% | 82 |
| Apr 10, 2026 | 531.00 | 539.00 | 514.36 | 518.36 | 518.36 | -2.96% | 234 |
| Apr 9, 2026 | 538.00 | 555.00 | 522.91 | 534.15 | 534.15 | 0.10% | 203 |
| Apr 8, 2026 | 542.00 | 551.95 | 522.95 | 533.63 | 533.63 | -0.02% | 277 |
| Apr 7, 2026 | 543.99 | 555.00 | 530.00 | 533.72 | 533.72 | 0.18% | 246 |
| Apr 2, 2026 | 526.15 | 541.98 | 515.92 | 532.76 | 532.76 | -1.06% | 98 |
| Apr 1, 2026 | 527.00 | 541.30 | 508.64 | 538.45 | 538.45 | 3.36% | 373 |
| Mar 31, 2026 | 511.41 | 534.00 | 505.06 | 520.93 | 520.93 | 2.17% | 372 |
| Mar 30, 2026 | 509.29 | 522.31 | 504.00 | 509.88 | 509.88 | -0.44% | 60 |
| Mar 27, 2026 | 532.48 | 532.48 | 510.44 | 512.14 | 512.14 | -2.28% | 324 |
| Mar 26, 2026 | 517.27 | 533.43 | 513.67 | 524.09 | 524.09 | -0.23% | 139 |
| Mar 25, 2026 | 517.85 | 533.50 | 514.00 | 525.29 | 525.29 | 1.89% | 909 |
| Mar 24, 2026 | 520.00 | 524.47 | 499.69 | 515.56 | 515.56 | -1.24% | 240 |
| Mar 23, 2026 | 526.00 | 545.45 | 517.00 | 522.01 | 522.01 | -1.08% | 246 |
| Mar 20, 2026 | 535.00 | 539.99 | 518.00 | 527.71 | 527.71 | -1.44% | 154 |
| Mar 19, 2026 | 519.59 | 535.41 | 510.00 | 535.41 | 535.41 | 2.37% | 207 |
| Mar 18, 2026 | 525.71 | 533.00 | 517.00 | 523.01 | 523.01 | -0.19% | 134 |
| Mar 17, 2026 | 517.93 | 534.00 | 501.01 | 524.02 | 524.02 | 0.02% | 320 |
| Mar 16, 2026 | 534.00 | 542.63 | 521.84 | 523.92 | 523.92 | -3.32% | 1,239 |
| Mar 13, 2026 | 573.99 | 584.99 | 541.00 | 541.91 | 541.91 | -14.66% | 3,131 |
| Mar 12, 2026 | 648.21 | 663.00 | 632.00 | 635.00 | 635.00 | -2.77% | 1,215 |
| Mar 11, 2026 | 630.88 | 660.00 | 629.00 | 653.06 | 653.06 | 0.69% | 332 |
| Mar 10, 2026 | 639.50 | 652.70 | 630.00 | 648.57 | 648.57 | 3.29% | 587 |
| Mar 9, 2026 | 646.00 | 654.12 | 616.21 | 627.91 | 627.91 | -2.56% | 589 |
| Mar 6, 2026 | 653.68 | 663.00 | 636.99 | 644.43 | 644.43 | - | 140 |
| Mar 5, 2026 | 663.99 | 666.56 | 644.44 | 644.44 | 644.44 | -3.18% | 299 |
| Mar 4, 2026 | 666.10 | 687.85 | 660.01 | 665.62 | 665.62 | 1.00% | 35 |
| Mar 3, 2026 | 672.00 | 674.00 | 658.21 | 659.00 | 659.00 | -2.60% | 134 |