LON:0LIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	486.00	494.22	474.00	485.82	485.82	0.91%	94
Jun 25, 2026	476.54	489.49	467.01	481.45	481.45	0.97%	254
Jun 24, 2026	460.00	480.90	449.00	476.82	476.82	3.16%	28
Jun 23, 2026	465.00	468.01	458.51	462.23	462.23	0.17%	1,108
Jun 22, 2026	454.00	467.19	454.00	461.42	461.42	0.87%	792
Jun 18, 2026	454.50	458.77	450.00	457.45	457.45	0.89%	437
Jun 17, 2026	470.00	470.00	453.40	453.40	453.40	-2.86%	120
Jun 16, 2026	475.11	477.00	463.90	466.75	466.75	0.38%	1,750
Jun 15, 2026	470.00	480.00	464.88	464.98	464.98	-0.66%	540
Jun 12, 2026	463.33	484.00	463.33	468.05	468.05	-2.56%	8,517
Jun 11, 2026	475.00	480.70	463.23	480.33	480.33	1.79%	23
Jun 10, 2026	469.01	485.00	467.00	471.88	471.88	-0.82%	428
Jun 9, 2026	467.00	480.15	461.00	475.77	475.77	2.35%	208
Jun 8, 2026	462.00	471.77	462.00	464.85	464.85	-0.52%	409
Jun 5, 2026	464.31	473.63	455.00	467.29	467.29	1.76%	359
Jun 4, 2026	473.93	481.00	459.00	459.20	459.20	-2.31%	949
Jun 3, 2026	500.00	505.00	461.09	470.04	470.04	-5.91%	6,711
Jun 2, 2026	504.87	522.95	494.37	499.59	499.59	-1.12%	1,280
Jun 1, 2026	511.56	521.10	497.69	505.25	505.25	-1.19%	1,001
May 29, 2026	522.53	527.13	500.00	511.34	511.34	-1.68%	91
May 28, 2026	506.00	521.78	499.74	520.10	520.10	1.86%	234
May 27, 2026	516.07	526.89	507.00	510.58	510.58	-0.99%	54
May 26, 2026	527.38	527.38	510.31	515.67	515.67	0.17%	284
May 22, 2026	511.15	516.55	500.00	514.81	514.81	2.40%	46
May 21, 2026	498.15	502.76	481.50	502.76	502.76	2.17%	57
May 20, 2026	481.56	495.59	471.17	492.06	492.06	1.53%	72
May 19, 2026	476.27	492.49	465.00	484.63	484.63	0.91%	51
May 18, 2026	493.52	509.99	479.64	480.24	480.24	-3.33%	317
May 15, 2026	495.00	510.00	477.50	496.76	496.76	-0.51%	108
May 14, 2026	492.00	502.94	490.01	499.31	499.31	0.59%	17
May 13, 2026	507.00	519.99	487.55	496.36	496.36	-1.70%	314
May 12, 2026	510.00	529.99	494.27	504.92	504.92	-1.66%	175
May 11, 2026	523.16	528.90	509.36	513.43	513.43	-2.49%	85
May 8, 2026	526.50	533.10	519.00	526.52	526.52	0.15%	14
May 7, 2026	526.76	544.00	525.71	525.71	525.71	-1.65%	114
May 6, 2026	527.21	550.00	526.76	534.52	534.52	0.43%	327
May 5, 2026	517.80	534.80	509.00	532.23	532.23	2.18%	269
May 4, 2026	531.00	541.77	518.00	520.86	520.86	-2.03%	95
May 1, 2026	537.29	549.95	530.00	531.63	531.63	-1.13%	27
Apr 30, 2026	532.50	539.00	520.11	537.73	537.73	1.86%	34
Apr 29, 2026	549.98	557.99	522.99	527.89	527.89	-1.96%	53
Apr 28, 2026	545.00	549.00	525.00	538.43	538.43	-0.50%	29
Apr 27, 2026	558.55	564.79	531.48	541.13	541.13	-2.87%	129
Apr 24, 2026	563.20	572.16	542.18	557.14	557.14	0.15%	17
Apr 23, 2026	571.36	571.36	550.55	556.29	556.29	-0.70%	16
Apr 22, 2026	573.00	580.00	558.81	560.23	560.23	-2.18%	233
Apr 21, 2026	584.94	584.94	565.00	572.70	572.70	0.54%	50
Apr 20, 2026	552.72	569.63	540.00	569.63	569.63	3.92%	1,118
Apr 17, 2026	534.00	560.52	534.00	548.14	548.14	1.48%	141
Apr 16, 2026	542.00	549.99	526.69	540.13	540.13	0.24%	127