Ulta Beauty, Inc. (LON:0LIB)
London · Delayed Price · Currency is GBP · Price in USD 535.50
-6.39 (-1.18%)
Aug 12, 2026, 3:30 PM GMT
LON:0LIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 565.42 | 565.42 | 540.01 | 541.89 | 541.89 | -1.17% | 55 |
| Aug 10, 2026 | 560.00 | 566.00 | 547.25 | 548.28 | 548.28 | -1.38% | 237 |
| Aug 7, 2026 | 533.41 | 556.88 | 533.41 | 555.98 | 555.98 | 3.04% | 116 |
| Aug 6, 2026 | 542.50 | 552.00 | 530.00 | 539.59 | 539.59 | 0.42% | 55 |
| Aug 5, 2026 | 544.51 | 551.00 | 528.00 | 537.35 | 537.35 | -1.37% | 240 |
| Aug 4, 2026 | 535.00 | 545.45 | 516.05 | 544.81 | 544.81 | 3.44% | 170 |
| Aug 3, 2026 | 523.69 | 532.87 | 497.01 | 526.67 | 526.67 | 3.62% | 190 |
| Jul 31, 2026 | 498.50 | 519.50 | 498.50 | 508.28 | 508.28 | -1.11% | 43 |
| Jul 30, 2026 | 501.33 | 517.00 | 498.50 | 513.98 | 513.98 | 0.24% | 185 |
| Jul 29, 2026 | 502.00 | 513.00 | 493.98 | 512.77 | 512.77 | 2.01% | 144 |
| Jul 28, 2026 | 492.66 | 503.17 | 474.87 | 502.67 | 502.67 | 4.87% | 91 |
| Jul 27, 2026 | 476.79 | 490.00 | 458.75 | 479.33 | 479.33 | 0.67% | 57 |
| Jul 24, 2026 | 478.18 | 484.00 | 462.00 | 476.14 | 476.14 | -0.65% | 32 |
| Jul 23, 2026 | 493.70 | 493.70 | 475.00 | 479.25 | 479.25 | -0.95% | 395 |
| Jul 22, 2026 | 495.03 | 496.00 | 479.30 | 483.83 | 483.83 | -1.80% | 308 |
| Jul 21, 2026 | 495.00 | 495.00 | 470.00 | 492.72 | 492.72 | 1.65% | 41 |
| Jul 20, 2026 | 493.87 | 493.87 | 472.00 | 484.71 | 484.71 | 0.65% | 60 |
| Jul 17, 2026 | 465.00 | 491.95 | 465.00 | 481.60 | 481.60 | 0.86% | 86 |
| Jul 16, 2026 | 480.00 | 481.25 | 460.06 | 477.49 | 477.49 | 2.19% | 61 |
| Jul 15, 2026 | 470.00 | 473.83 | 465.46 | 467.24 | 467.24 | 0.16% | 26 |
| Jul 14, 2026 | 467.00 | 482.57 | 461.51 | 466.48 | 466.48 | -1.15% | 103 |
| Jul 13, 2026 | 482.96 | 482.99 | 465.01 | 471.92 | 471.92 | 0.60% | 140 |
| Jul 10, 2026 | 465.00 | 470.17 | 460.00 | 469.12 | 469.12 | 1.90% | 24 |
| Jul 9, 2026 | 458.76 | 462.00 | 448.85 | 460.39 | 460.39 | 0.70% | 2,191 |
| Jul 8, 2026 | 463.99 | 463.99 | 445.58 | 457.20 | 457.20 | 0.64% | 141 |
| Jul 7, 2026 | 450.00 | 461.55 | 450.00 | 454.29 | 454.29 | 0.06% | 305 |
| Jul 6, 2026 | 461.00 | 465.02 | 449.89 | 454.02 | 454.02 | -0.59% | 115 |
| Jul 2, 2026 | 463.99 | 463.99 | 452.38 | 456.71 | 456.71 | 0.31% | 211 |
| Jul 1, 2026 | 452.00 | 455.58 | 447.47 | 455.32 | 455.32 | 1.60% | 460 |
| Jun 30, 2026 | 459.50 | 462.53 | 444.36 | 448.14 | 448.14 | -3.72% | 151 |
| Jun 29, 2026 | 492.69 | 495.00 | 464.72 | 465.44 | 465.44 | -4.19% | 202 |
| Jun 26, 2026 | 486.00 | 494.22 | 474.00 | 485.82 | 485.82 | 0.91% | 94 |
| Jun 25, 2026 | 476.54 | 489.49 | 467.01 | 481.45 | 481.45 | 0.97% | 254 |
| Jun 24, 2026 | 460.00 | 480.90 | 449.00 | 476.82 | 476.82 | 3.16% | 28 |
| Jun 23, 2026 | 465.00 | 468.01 | 458.51 | 462.23 | 462.23 | 0.17% | 1,108 |
| Jun 22, 2026 | 454.00 | 467.19 | 454.00 | 461.42 | 461.42 | 0.87% | 792 |
| Jun 18, 2026 | 454.50 | 458.77 | 450.00 | 457.45 | 457.45 | 0.89% | 437 |
| Jun 17, 2026 | 470.00 | 470.00 | 453.40 | 453.40 | 453.40 | -2.86% | 120 |
| Jun 16, 2026 | 475.11 | 477.00 | 463.90 | 466.75 | 466.75 | 0.38% | 1,750 |
| Jun 15, 2026 | 470.00 | 480.00 | 464.88 | 464.98 | 464.98 | -0.66% | 540 |
| Jun 12, 2026 | 463.33 | 484.00 | 463.33 | 468.05 | 468.05 | -2.56% | 8,517 |
| Jun 11, 2026 | 475.00 | 480.70 | 463.23 | 480.33 | 480.33 | 1.79% | 23 |
| Jun 10, 2026 | 469.01 | 485.00 | 467.00 | 471.88 | 471.88 | -0.82% | 428 |
| Jun 9, 2026 | 467.00 | 480.15 | 461.00 | 475.77 | 475.77 | 2.35% | 208 |
| Jun 8, 2026 | 462.00 | 471.77 | 462.00 | 464.85 | 464.85 | -0.52% | 409 |
| Jun 5, 2026 | 464.31 | 473.63 | 455.00 | 467.29 | 467.29 | 1.76% | 359 |
| Jun 4, 2026 | 473.93 | 481.00 | 459.00 | 459.20 | 459.20 | -2.31% | 949 |
| Jun 3, 2026 | 500.00 | 505.00 | 461.09 | 470.04 | 470.04 | -5.91% | 6,711 |
| Jun 2, 2026 | 504.87 | 522.95 | 494.37 | 499.59 | 499.59 | -1.12% | 1,280 |
| Jun 1, 2026 | 511.56 | 521.10 | 497.69 | 505.25 | 505.25 | -1.19% | 1,001 |