LON:0LIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	660.00	674.40	657.29	661.19	661.19	-1.37%	82
Nov 9, 2026	654.98	670.36	644.13	670.36	670.36	4.12%	130
Nov 6, 2026	647.00	655.00	634.36	643.81	643.81	-0.30%	138
Nov 5, 2026	657.77	674.52	644.40	645.77	645.77	-2.79%	467
Nov 4, 2026	625.34	664.27	625.34	664.27	664.27	5.10%	332
Nov 3, 2026	627.67	641.00	620.50	632.02	632.02	-0.90%	85
Nov 2, 2026	632.60	652.00	632.06	637.79	637.79	0.35%	438
Oct 30, 2026	653.25	662.08	635.58	635.58	635.58	-1.88%	83
Oct 29, 2026	614.47	648.00	614.47	647.75	647.75	5.91%	132
Oct 28, 2026	632.61	634.30	611.61	611.61	611.61	-2.35%	144
Oct 27, 2026	629.90	629.90	616.00	626.33	626.33	0.84%	14
Oct 26, 2026	620.00	635.20	613.11	621.14	621.14	0.12%	114
Oct 23, 2026	633.81	637.28	616.00	620.40	620.40	-1.72%	183
Oct 22, 2026	609.71	634.99	599.26	631.28	631.28	4.22%	108
Oct 21, 2026	595.01	605.76	595.00	605.71	605.71	0.59%	79
Oct 20, 2026	595.00	610.00	585.31	602.17	602.17	1.32%	76
Oct 19, 2026	593.00	598.64	588.72	594.33	594.33	0.35%	226
Oct 16, 2026	613.04	613.59	590.28	592.25	592.25	-2.60%	247
Oct 15, 2026	592.42	608.94	590.58	608.08	608.08	3.49%	444
Oct 14, 2026	584.60	589.36	573.03	587.60	587.60	1.37%	162
Oct 13, 2026	557.98	583.34	550.00	579.64	579.64	2.34%	189
Oct 12, 2026	573.83	579.00	557.15	566.41	566.41	-0.69%	84
Oct 9, 2026	562.39	570.86	551.00	570.37	570.37	1.24%	357
Oct 8, 2026	538.00	566.41	538.00	563.37	563.37	2.56%	118
Oct 7, 2026	551.00	554.00	547.41	549.33	549.33	0.38%	12
Oct 6, 2026	540.00	554.37	540.00	547.23	547.23	-0.07%	22
Oct 5, 2026	549.12	549.99	542.41	547.62	547.62	0.98%	21
Oct 2, 2026	533.00	544.00	523.00	542.31	542.31	0.11%	17
Oct 1, 2026	553.00	553.25	540.31	541.69	541.69	0.01%	21
Sep 30, 2026	553.94	558.80	541.63	541.63	541.63	-1.68%	100
Sep 29, 2026	549.00	555.00	540.30	550.88	550.88	0.84%	5,362
Sep 28, 2026	538.04	555.00	524.70	546.31	546.31	0.35%	101
Sep 25, 2026	549.99	557.61	543.16	544.39	544.39	-0.57%	19
Sep 24, 2026	540.01	557.61	540.01	547.51	547.51	-0.12%	41
Sep 23, 2026	553.86	563.10	547.34	548.15	548.15	-2.08%	248
Sep 22, 2026	542.00	566.18	542.00	559.82	559.82	-0.10%	171
Sep 21, 2026	541.39	561.67	537.00	560.38	560.38	3.38%	176
Sep 18, 2026	544.44	547.60	538.73	542.05	542.05	-0.23%	17
Sep 17, 2026	527.85	546.50	527.85	543.31	543.31	1.30%	31
Sep 16, 2026	542.35	542.35	533.45	536.34	536.34	-1.42%	100
Sep 15, 2026	544.82	555.00	537.98	544.08	544.08	-1.18%	199
Sep 14, 2026	539.49	552.09	534.02	550.55	550.55	1.54%	69
Sep 11, 2026	530.00	548.26	530.00	542.21	542.21	0.11%	23
Sep 10, 2026	540.01	543.98	528.52	541.60	541.60	-0.81%	70
Sep 9, 2026	542.00	549.05	540.50	546.02	546.02	-0.30%	270
Sep 8, 2026	563.57	565.00	541.71	547.69	547.69	-3.33%	138
Sep 4, 2026	557.11	569.00	546.00	566.56	566.56	1.93%	23
Sep 3, 2026	554.87	567.57	545.13	555.82	555.82	-0.30%	105
Sep 2, 2026	529.03	559.70	529.03	557.48	557.48	2.06%	108
Sep 1, 2026	512.00	555.00	512.00	546.22	546.22	1.45%	2,701