LON:0LIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	465.00	491.95	465.00	481.60	481.60	0.86%	86
Jul 16, 2026	480.00	481.25	460.06	477.49	477.49	2.19%	61
Jul 15, 2026	470.00	473.83	465.46	467.24	467.24	0.16%	26
Jul 14, 2026	467.00	482.57	461.51	466.48	466.48	-1.15%	103
Jul 13, 2026	482.96	482.99	465.01	471.92	471.92	0.60%	140
Jul 10, 2026	465.00	470.17	460.00	469.12	469.12	1.90%	24
Jul 9, 2026	458.76	462.00	448.85	460.39	460.39	0.70%	2,191
Jul 8, 2026	463.99	463.99	445.58	457.20	457.20	0.64%	141
Jul 7, 2026	450.00	461.55	450.00	454.29	454.29	0.06%	305
Jul 6, 2026	461.00	465.02	449.89	454.02	454.02	-0.59%	115
Jul 2, 2026	463.99	463.99	452.38	456.71	456.71	0.31%	211
Jul 1, 2026	452.00	455.58	447.47	455.32	455.32	1.60%	460
Jun 30, 2026	459.50	462.53	444.36	448.14	448.14	-3.72%	151
Jun 29, 2026	492.69	495.00	464.72	465.44	465.44	-4.19%	202
Jun 26, 2026	486.00	494.22	474.00	485.82	485.82	0.91%	94
Jun 25, 2026	476.54	489.49	467.01	481.45	481.45	0.97%	254
Jun 24, 2026	460.00	480.90	449.00	476.82	476.82	3.16%	28
Jun 23, 2026	465.00	468.01	458.51	462.23	462.23	0.17%	1,108
Jun 22, 2026	454.00	467.19	454.00	461.42	461.42	0.87%	792
Jun 18, 2026	454.50	458.77	450.00	457.45	457.45	0.89%	437
Jun 17, 2026	470.00	470.00	453.40	453.40	453.40	-2.86%	120
Jun 16, 2026	475.11	477.00	463.90	466.75	466.75	0.38%	1,750
Jun 15, 2026	470.00	480.00	464.88	464.98	464.98	-0.66%	540
Jun 12, 2026	463.33	484.00	463.33	468.05	468.05	-2.56%	8,517
Jun 11, 2026	475.00	480.70	463.23	480.33	480.33	1.79%	23
Jun 10, 2026	469.01	485.00	467.00	471.88	471.88	-0.82%	428
Jun 9, 2026	467.00	480.15	461.00	475.77	475.77	2.35%	208
Jun 8, 2026	462.00	471.77	462.00	464.85	464.85	-0.52%	409
Jun 5, 2026	464.31	473.63	455.00	467.29	467.29	1.76%	359
Jun 4, 2026	473.93	481.00	459.00	459.20	459.20	-2.31%	949
Jun 3, 2026	500.00	505.00	461.09	470.04	470.04	-5.91%	6,711
Jun 2, 2026	504.87	522.95	494.37	499.59	499.59	-1.12%	1,280
Jun 1, 2026	511.56	521.10	497.69	505.25	505.25	-1.19%	1,001
May 29, 2026	522.53	527.13	500.00	511.34	511.34	-1.68%	91
May 28, 2026	506.00	521.78	499.74	520.10	520.10	1.86%	234
May 27, 2026	516.07	526.89	507.00	510.58	510.58	-0.99%	54
May 26, 2026	527.38	527.38	510.31	515.67	515.67	0.17%	284
May 22, 2026	511.15	516.55	500.00	514.81	514.81	2.40%	46
May 21, 2026	498.15	502.76	481.50	502.76	502.76	2.17%	57
May 20, 2026	481.56	495.59	471.17	492.06	492.06	1.53%	72
May 19, 2026	476.27	492.49	465.00	484.63	484.63	0.91%	51
May 18, 2026	493.52	509.99	479.64	480.24	480.24	-3.33%	317
May 15, 2026	495.00	510.00	477.50	496.76	496.76	-0.51%	108
May 14, 2026	492.00	502.94	490.01	499.31	499.31	0.59%	17
May 13, 2026	507.00	519.99	487.55	496.36	496.36	-1.70%	314
May 12, 2026	510.00	529.99	494.27	504.92	504.92	-1.66%	175
May 11, 2026	523.16	528.90	509.36	513.43	513.43	-2.49%	85
May 8, 2026	526.50	533.10	519.00	526.52	526.52	0.15%	14
May 7, 2026	526.76	544.00	525.71	525.71	525.71	-1.65%	114
May 6, 2026	527.21	550.00	526.76	534.52	534.52	0.43%	327