Skip to main content
logo
Ultra Clean Holdings, Inc. (LON:0LID)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.45
+0.41 (1.64%)
Dec 19, 2025, 2:30 PM BST

Ultra Clean Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202525.4525.4525.4525.4525.451.64%3
Dec 18, 202524.6925.0424.6925.0425.041.97%14
Dec 17, 202525.5025.5024.5624.5624.56-2.05%108
Dec 16, 202525.3225.3225.0725.0725.07-2.03%61
Dec 15, 202526.5026.5025.4725.5925.59-3.98%603
Dec 12, 202526.9026.9126.6526.6526.65-5.79%53
Dec 11, 202527.1828.2927.1828.2928.291.41%1,072
Dec 10, 202527.2528.0027.0527.9027.902.07%267
Dec 9, 202526.4827.5326.3527.3327.332.88%392
Dec 8, 202526.3027.1126.3026.5726.57-0.23%344
Dec 5, 202526.8226.8826.6326.6326.63-0.68%237
Dec 4, 202526.3426.8126.3426.8126.811.44%49
Dec 3, 202525.5426.4325.5426.4326.433.92%56
Dec 2, 202525.2526.0025.2525.4325.430.76%1,840
Dec 1, 202524.4425.5224.0725.2425.24-1.56%3,157
Nov 28, 202525.3425.6425.1425.6425.642.64%42
Nov 26, 202524.9625.4224.9624.9824.982.28%105
Nov 25, 202523.5024.4223.5024.4224.427.41%49
Nov 24, 202522.3222.7422.3222.7422.745.13%27
Nov 21, 202521.6321.6321.6321.6321.63-2.13%3
Nov 20, 202523.0323.5022.1022.1022.10-224
Nov 19, 202522.8823.1722.1022.1022.10-2.22%183
Nov 18, 202522.5022.7922.4022.6022.60-4.19%327
Nov 17, 202523.6923.7623.5923.5923.59-3.58%27
Nov 14, 202523.2824.4723.2724.4724.47-0.14%415
Nov 13, 202525.5625.9824.5024.5024.50-7.19%274
Nov 12, 202526.1626.5326.1126.4026.40-0.20%172
Nov 11, 202526.9026.9025.9326.4526.45-2.97%209
Nov 10, 202526.8327.2626.4527.2627.269.00%146
Nov 7, 202525.6225.9724.7625.0125.01-5.41%487
Nov 6, 202526.9327.1526.2726.4426.44-1.86%236
Nov 5, 202526.0026.9426.0026.9426.941.01%765
Nov 4, 202528.5328.5326.6026.6726.67-5.69%1,467
Nov 3, 202528.2929.5928.1028.2828.281.77%6,867
Oct 31, 202527.0927.8327.0927.7927.791.93%421
Oct 30, 202528.1628.1627.2627.2627.26-3.10%130
Oct 29, 202529.4329.4926.7028.1328.13-5.72%241
Oct 28, 202529.8530.2729.8429.8429.84-1.94%31
Oct 27, 202530.5530.5530.2630.4330.430.04%16
Oct 24, 202530.4330.8430.4230.4230.424.57%20
Oct 23, 202529.0929.0929.0929.0929.095.49%271
Oct 22, 202528.7828.7827.5827.5827.58-4.68%55
Oct 21, 202529.4129.4128.8028.9328.93-1.88%143
Oct 20, 202529.1429.4929.1429.4929.492.77%158
Oct 17, 202528.6528.6928.4628.6928.69-2.07%79
Oct 16, 202529.9830.2829.3029.3029.300.11%373
Oct 15, 202529.2329.3928.4829.2729.275.65%316
Oct 14, 202526.7127.7026.7127.7027.702.33%891
Oct 13, 202527.5227.5226.8127.0727.072.53%165
Oct 10, 202527.7428.0026.4026.4026.40-4.28%920