Skip to main content
logo
Ultra Clean Holdings, Inc. (LON:0LID)
London flag London · Delayed Price · Currency is GBP · Price in USD
53.00
-2.38 (-4.29%)
At close: Feb 12, 2026

Ultra Clean Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202655.0256.9453.8055.3755.37-2.29%1,536
Feb 10, 202653.6058.4852.9856.6756.6712.33%4,305
Feb 9, 202648.9251.0647.1150.4550.454.46%797
Feb 6, 202643.7748.4843.7748.3048.3010.29%703
Feb 5, 202642.0944.7042.0943.7943.794.29%392
Feb 4, 202645.3347.6141.9241.9941.99-6.00%796
Feb 3, 202646.6148.0044.6744.6744.67-3.62%2,728
Feb 2, 202640.5646.4340.5646.3546.355.05%2,801
Jan 30, 202647.3048.5443.2144.1244.12-8.60%1,267
Jan 29, 202646.5048.4445.3448.2748.275.26%1,422
Jan 28, 202646.4046.5844.5145.8645.860.12%293
Jan 27, 202644.5046.4344.5045.8145.803.30%2,496
Jan 26, 202642.1644.3442.1644.3444.342.33%300
Jan 23, 202644.0044.1442.6043.3343.33-3.04%1,330
Jan 22, 202647.0547.7544.1944.6944.69-2.04%1,420
Jan 21, 202645.0046.6244.8345.6245.622.06%783
Jan 20, 202643.5045.4042.0044.7044.702.68%2,898
Jan 16, 202645.7945.7942.2243.5343.53-1.82%6,210
Jan 15, 202642.4746.0042.4744.3444.3410.44%3,354
Jan 14, 202637.3640.4437.3640.1540.158.93%4,110
Jan 13, 202634.9837.5034.9836.8636.866.22%665
Jan 12, 202634.8534.8533.2634.7034.702.07%6,638
Jan 9, 202632.9534.2332.9534.0034.006.34%170
Jan 8, 202632.8733.0731.4031.9731.97-3.95%3,576
Jan 7, 202631.2533.4731.2533.2833.284.61%4,941
Jan 6, 202630.0431.8229.8931.8231.828.67%1,464
Jan 5, 202627.6330.0327.6329.2829.286.24%1,481
Jan 2, 202626.3527.7326.0927.5627.567.74%6,382
Dec 31, 202525.6725.8925.5825.5825.58-1.17%114
Dec 30, 202525.9226.1925.8625.8825.880.84%396
Dec 29, 202525.7725.9025.6425.6725.67-2.41%67
Dec 24, 202526.3026.4526.3026.3026.301.31%26
Dec 23, 202525.8326.2025.8325.9625.96-43
Dec 22, 202525.9726.2825.9625.9625.962.00%88
Dec 19, 202525.4525.4525.4525.4525.451.64%3
Dec 18, 202524.6925.0424.6925.0425.041.97%14
Dec 17, 202525.5025.5024.5624.5624.56-2.05%108
Dec 16, 202525.3225.3225.0725.0725.07-2.03%61
Dec 15, 202526.5026.5025.4725.5925.59-3.98%603
Dec 12, 202526.9026.9126.6526.6526.65-5.79%53
Dec 11, 202527.1828.2927.1828.2928.291.41%1,072
Dec 10, 202527.2528.0027.0527.9027.902.07%267
Dec 9, 202526.4827.5326.3527.3327.332.88%392
Dec 8, 202526.3027.1126.3026.5726.57-0.23%344
Dec 5, 202526.8226.8826.6326.6326.63-0.68%237
Dec 4, 202526.3426.8126.3426.8126.811.44%49
Dec 3, 202525.5426.4325.5426.4326.433.92%56
Dec 2, 202525.2526.0025.2525.4325.430.76%1,840
Dec 1, 202524.4425.5224.0725.2425.24-1.56%3,157
Nov 28, 202525.3425.6425.1425.6425.642.64%42