LON:0LID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	58.69	60.86	57.92	58.24	58.24	-2.94%	696
Mar 26, 2026	65.06	65.06	60.01	60.01	60.01	-7.03%	566
Mar 25, 2026	66.50	68.72	64.22	64.54	64.54	-1.77%	1,596
Mar 24, 2026	61.11	66.09	59.60	65.70	65.70	7.18%	1,343
Mar 23, 2026	59.00	62.95	59.00	61.30	61.30	6.02%	879
Mar 20, 2026	64.00	64.00	57.82	57.82	57.82	-8.17%	1,268
Mar 19, 2026	58.40	63.04	56.50	62.96	62.96	4.17%	863
Mar 18, 2026	58.60	61.45	57.75	60.44	60.44	3.26%	292
Mar 17, 2026	54.65	59.39	54.65	58.53	58.53	3.61%	545
Mar 16, 2026	55.97	57.35	55.66	56.49	56.49	2.28%	405
Mar 13, 2026	57.00	58.18	55.00	55.23	55.23	-1.62%	228
Mar 12, 2026	57.25	59.47	54.54	56.14	56.14	-2.60%	804
Mar 11, 2026	56.94	58.58	55.55	57.64	57.64	3.13%	168
Mar 10, 2026	54.05	57.15	52.59	55.89	55.89	9.61%	1,548
Mar 9, 2026	49.85	51.00	48.55	50.99	50.99	-4.08%	356
Mar 6, 2026	54.02	55.04	52.78	53.16	53.16	-4.23%	244
Mar 5, 2026	60.00	60.00	54.55	55.51	55.51	-6.23%	2,213
Mar 4, 2026	57.95	62.00	57.95	59.20	59.20	-2.65%	3,037
Mar 3, 2026	63.40	63.40	57.95	60.81	60.81	-2.88%	2,294
Mar 2, 2026	59.00	63.46	54.02	62.61	62.61	5.48%	4,497
Feb 27, 2026	59.10	59.50	56.65	59.36	59.36	-2.90%	2,471
Feb 26, 2026	68.50	68.50	59.20	61.13	61.13	-10.74%	3,190
Feb 25, 2026	72.06	73.99	68.16	68.49	68.49	-2.66%	4,925
Feb 24, 2026	54.62	71.16	53.00	70.36	70.36	16.43%	3,480
Feb 23, 2026	59.43	61.12	57.15	60.43	60.43	1.19%	940
Feb 20, 2026	55.89	60.95	55.89	59.72	59.72	6.32%	1,592
Feb 19, 2026	54.22	56.17	53.22	56.17	56.17	2.31%	1,125
Feb 18, 2026	56.05	56.25	54.25	54.90	54.90	-0.13%	382
Feb 17, 2026	55.47	55.47	52.30	54.97	54.97	-1.79%	1,259
Feb 13, 2026	53.54	56.65	52.36	55.97	55.97	5.61%	492
Feb 12, 2026	56.45	58.50	52.76	53.00	53.00	-4.29%	2,783
Feb 11, 2026	55.02	56.94	53.80	55.37	55.37	-2.29%	1,536
Feb 10, 2026	53.60	58.48	52.98	56.67	56.67	12.33%	4,305
Feb 9, 2026	48.92	51.06	47.11	50.45	50.45	4.46%	797
Feb 6, 2026	43.77	48.48	43.77	48.30	48.30	10.29%	703
Feb 5, 2026	42.09	44.70	42.09	43.79	43.79	4.29%	392
Feb 4, 2026	45.33	47.61	41.92	41.99	41.99	-6.00%	796
Feb 3, 2026	46.61	48.00	44.67	44.67	44.67	-3.62%	2,728
Feb 2, 2026	40.56	46.43	40.56	46.35	46.35	5.05%	2,801
Jan 30, 2026	47.30	48.54	43.21	44.12	44.12	-8.60%	1,267
Jan 29, 2026	46.50	48.44	45.34	48.27	48.27	5.26%	1,422
Jan 28, 2026	46.40	46.58	44.51	45.86	45.86	0.12%	293
Jan 27, 2026	44.50	46.43	44.50	45.81	45.80	3.30%	2,496
Jan 26, 2026	42.16	44.34	42.16	44.34	44.34	2.33%	300
Jan 23, 2026	44.00	44.14	42.60	43.33	43.33	-3.04%	1,330
Jan 22, 2026	47.05	47.75	44.19	44.69	44.69	-2.04%	1,420
Jan 21, 2026	45.00	46.62	44.83	45.62	45.62	2.06%	783
Jan 20, 2026	43.50	45.40	42.00	44.70	44.70	2.68%	2,898
Jan 16, 2026	45.79	45.79	42.22	43.53	43.53	-1.82%	6,210
Jan 15, 2026	42.47	46.00	42.47	44.34	44.34	10.44%	3,354