Skip to main content
logo
Ultra Clean Holdings, Inc. (LON:0LID)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.98
+0.31 (1.21%)
At close: Sep 16, 2025

Ultra Clean Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202526.8728.5026.8728.0728.077.65%483
Sep 17, 202526.1326.1326.0626.0726.070.36%38
Sep 16, 202526.0726.0725.8125.9825.981.21%50
Sep 15, 202525.4425.6725.4425.6725.671.46%20
Sep 12, 202525.7825.7825.3025.3025.300.61%12
Sep 11, 202524.8425.5124.8425.1525.150.39%111
Sep 10, 202523.5325.2723.5325.0525.052.10%1,527
Sep 9, 202524.5524.5524.5324.5324.530.47%68
Sep 8, 202524.7024.7024.4224.4224.421.81%87
Sep 5, 202524.2724.4523.9923.9923.990.49%81
Sep 4, 202523.1823.8723.1823.8723.870.59%9
Sep 3, 202523.7323.7323.7323.7323.732.06%4
Sep 2, 202522.9923.2522.9923.2523.25-3.69%18
Aug 29, 202524.2324.5324.1424.1424.14-2.45%28
Aug 28, 202524.2624.7524.2524.7524.754.01%1,928
Aug 27, 202523.8523.8523.7523.8023.800.19%16
Aug 26, 202523.7523.7523.7523.7523.750.62%12
Aug 25, 202523.6523.7923.5023.6023.60-0.93%168
Aug 22, 202523.9123.9123.8323.8323.836.35%49
Aug 21, 202522.2022.4422.2022.4022.400.76%27
Aug 20, 202523.0123.0122.0422.2322.23-3.07%103
Aug 19, 202522.9422.9422.9422.9422.940.47%40
Aug 18, 202522.6122.8322.6122.8322.830.62%46
Aug 15, 202523.2023.2022.5322.6922.69-3.53%90
Aug 14, 202523.2623.6223.2023.5223.52-3.45%606
Aug 13, 202524.0824.3624.0824.3624.361.08%29
Aug 12, 202522.4724.2122.4724.1024.106.40%41
Aug 11, 202523.3923.6922.6522.6522.65-2.60%525
Aug 8, 202523.4923.4923.1823.2623.262.17%137
Aug 7, 202522.3322.7622.2822.7622.763.69%282
Aug 6, 202521.9322.0921.7721.9521.95-0.71%67
Aug 5, 202522.9422.9422.1122.1122.11-3.89%7
Aug 4, 202522.7223.0822.7223.0123.015.55%65
Aug 1, 202521.9222.2321.5121.8021.80-3.13%355
Jul 31, 202522.5823.0222.4222.5022.50-7.51%1,507
Jul 30, 202524.5624.5724.1624.3324.33-2.48%142
Jul 29, 202525.0427.3323.7224.9524.950.73%4,437
Jul 28, 202524.3924.7624.2724.7624.764.18%349
Jul 25, 202523.4023.7723.4023.7723.77-2.38%315
Jul 24, 202524.4624.7524.1724.3524.351.93%147
Jul 23, 202523.7123.8923.7123.8923.890.75%8
Jul 22, 202524.8524.8923.7123.7123.71-6.27%64
Jul 21, 202525.4025.4225.1325.3025.300.16%42
Jul 18, 202526.3226.3325.2625.2625.26-2.56%111
Jul 17, 202525.4626.0125.4625.9225.924.41%353
Jul 16, 202524.4524.8324.3624.8324.83-2.17%57
Jul 15, 202525.0025.3824.9625.3825.385.25%139
Jul 14, 202524.6024.6023.8624.1124.11-3.37%80
Jul 11, 202524.5824.9524.5824.9524.95-1.46%312
Jul 10, 202524.9525.3224.9525.3225.323.35%43