LON:0LID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	91.81	91.81	84.37	84.37	84.37	-10.63%	2,001
Jun 4, 2026	90.60	94.55	84.30	94.41	94.41	2.02%	1,641
Jun 3, 2026	91.00	93.22	88.20	92.54	92.54	4.87%	1,234
Jun 2, 2026	84.70	89.77	84.70	88.24	88.24	3.96%	1,347
Jun 1, 2026	85.00	85.55	80.55	84.88	84.88	0.63%	1,475
May 29, 2026	91.00	91.00	83.53	84.35	84.35	-2.82%	1,622
May 28, 2026	91.97	94.00	84.50	86.80	86.80	-5.87%	776
May 27, 2026	89.54	92.35	86.33	92.21	92.21	4.97%	2,140
May 26, 2026	86.97	88.66	84.30	87.84	87.84	4.45%	1,456
May 22, 2026	84.00	84.38	80.60	84.10	84.10	3.55%	272
May 21, 2026	82.25	82.25	79.70	81.22	81.22	2.43%	196
May 20, 2026	79.94	82.00	78.00	79.29	79.29	2.49%	697
May 19, 2026	77.52	77.92	72.85	77.36	77.36	0.09%	924
May 18, 2026	84.55	89.84	76.68	77.29	77.29	-9.16%	960
May 15, 2026	83.16	85.45	80.00	85.08	85.08	-0.26%	1,440
May 14, 2026	84.43	87.64	83.01	85.30	85.30	-0.89%	1,025
May 13, 2026	85.50	86.24	80.87	86.07	86.07	5.21%	829
May 12, 2026	85.00	85.00	79.85	81.81	81.81	-4.92%	1,849
May 11, 2026	86.56	91.40	85.01	86.04	86.04	-1.23%	2,603
May 8, 2026	81.00	87.15	77.60	87.11	87.11	8.43%	2,043
May 7, 2026	83.50	85.96	78.25	80.34	80.34	-2.41%	4,514
May 6, 2026	83.33	90.00	81.06	82.32	82.32	-0.07%	5,795
May 5, 2026	74.00	83.16	74.00	82.38	82.38	12.39%	3,332
May 4, 2026	73.90	77.60	71.95	73.30	73.30	-1.91%	2,575
May 1, 2026	79.98	79.98	74.20	74.73	74.73	-3.40%	2,730
Apr 30, 2026	72.90	78.44	72.07	77.36	77.36	8.96%	1,855
Apr 29, 2026	83.88	83.88	69.50	71.00	71.00	-8.41%	4,568
Apr 28, 2026	81.00	81.00	73.40	77.52	77.52	-3.40%	1,847
Apr 27, 2026	84.22	84.22	78.00	80.25	80.25	-3.73%	834
Apr 24, 2026	78.24	84.45	78.24	83.36	83.36	5.88%	1,511
Apr 23, 2026	76.00	81.20	76.00	78.73	78.73	1.07%	226
Apr 22, 2026	79.90	79.95	76.92	77.90	77.90	0.45%	577
Apr 21, 2026	77.70	82.00	77.12	77.55	77.55	-2.69%	256
Apr 20, 2026	77.70	80.69	77.70	79.69	79.69	1.53%	406
Apr 17, 2026	77.90	79.46	76.00	78.49	78.49	3.28%	414
Apr 16, 2026	76.50	77.44	74.10	76.00	76.00	1.72%	231
Apr 15, 2026	78.00	78.00	73.00	74.72	74.72	-2.89%	531
Apr 14, 2026	78.82	80.00	75.90	76.94	76.94	1.91%	609
Apr 13, 2026	74.55	77.10	74.50	75.50	75.50	-0.94%	1,469
Apr 10, 2026	72.00	76.78	72.00	76.22	76.22	5.30%	1,333
Apr 9, 2026	70.80	72.98	68.50	72.38	72.38	4.94%	537
Apr 8, 2026	67.80	71.39	67.19	68.98	68.98	9.22%	2,485
Apr 7, 2026	63.05	65.54	61.50	63.15	63.15	0.85%	1,301
Apr 2, 2026	62.02	65.99	59.26	62.62	62.62	-3.81%	269
Apr 1, 2026	63.66	65.90	62.50	65.10	65.10	7.60%	1,389
Mar 31, 2026	60.61	60.61	56.00	60.50	60.50	8.75%	389
Mar 30, 2026	59.00	61.64	54.76	55.63	55.63	-4.48%	679
Mar 27, 2026	58.69	60.86	57.92	58.24	58.24	-2.94%	696
Mar 26, 2026	65.06	65.06	60.01	60.01	60.01	-7.03%	566
Mar 25, 2026	66.50	68.72	64.22	64.54	64.54	-1.77%	1,596