LON:0LID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	85.50	85.57	80.87	81.99	81.99	0.22%	286
May 12, 2026	85.00	85.00	79.85	81.81	81.81	-4.92%	1,849
May 11, 2026	86.56	91.40	85.01	86.04	86.04	-1.23%	2,603
May 8, 2026	81.00	87.15	77.60	87.11	87.11	8.43%	2,043
May 7, 2026	83.50	85.96	78.25	80.34	80.34	-2.41%	4,514
May 6, 2026	83.33	90.00	81.06	82.32	82.32	-0.07%	5,795
May 5, 2026	74.00	83.16	74.00	82.38	82.38	12.39%	3,332
May 4, 2026	73.90	77.60	71.95	73.30	73.30	-1.91%	2,575
May 1, 2026	79.98	79.98	74.20	74.73	74.73	-3.40%	2,730
Apr 30, 2026	72.90	78.44	72.07	77.36	77.36	8.96%	1,855
Apr 29, 2026	83.88	83.88	69.50	71.00	71.00	-8.41%	4,568
Apr 28, 2026	81.00	81.00	73.40	77.52	77.52	-3.40%	1,847
Apr 27, 2026	84.22	84.22	78.00	80.25	80.25	-3.73%	834
Apr 24, 2026	78.24	84.45	78.24	83.36	83.36	5.88%	1,511
Apr 23, 2026	76.00	81.20	76.00	78.73	78.73	1.07%	226
Apr 22, 2026	79.90	79.95	76.92	77.90	77.90	0.45%	577
Apr 21, 2026	77.70	82.00	77.12	77.55	77.55	-2.69%	256
Apr 20, 2026	77.70	80.69	77.70	79.69	79.69	1.53%	406
Apr 17, 2026	77.90	79.46	76.00	78.49	78.49	3.28%	414
Apr 16, 2026	76.50	77.44	74.10	76.00	76.00	1.72%	231
Apr 15, 2026	78.00	78.00	73.00	74.72	74.72	-2.89%	531
Apr 14, 2026	78.82	80.00	75.90	76.94	76.94	1.91%	609
Apr 13, 2026	74.55	77.10	74.50	75.50	75.50	-0.94%	1,469
Apr 10, 2026	72.00	76.78	72.00	76.22	76.22	5.30%	1,333
Apr 9, 2026	70.80	72.98	68.50	72.38	72.38	4.94%	537
Apr 8, 2026	67.80	71.39	67.19	68.98	68.98	9.22%	2,485
Apr 7, 2026	63.05	65.54	61.50	63.15	63.15	0.85%	1,301
Apr 2, 2026	62.02	65.99	59.26	62.62	62.62	-3.81%	269
Apr 1, 2026	63.66	65.90	62.50	65.10	65.10	7.60%	1,389
Mar 31, 2026	60.61	60.61	56.00	60.50	60.50	8.75%	389
Mar 30, 2026	59.00	61.64	54.76	55.63	55.63	-4.48%	679
Mar 27, 2026	58.69	60.86	57.92	58.24	58.24	-2.94%	696
Mar 26, 2026	65.06	65.06	60.01	60.01	60.01	-7.03%	566
Mar 25, 2026	66.50	68.72	64.22	64.54	64.54	-1.77%	1,596
Mar 24, 2026	61.11	66.09	59.60	65.70	65.70	7.18%	1,343
Mar 23, 2026	59.00	62.95	59.00	61.30	61.30	6.02%	879
Mar 20, 2026	64.00	64.00	57.82	57.82	57.82	-8.17%	1,268
Mar 19, 2026	58.40	63.04	56.50	62.96	62.96	4.17%	863
Mar 18, 2026	58.60	61.45	57.75	60.44	60.44	3.26%	292
Mar 17, 2026	54.65	59.39	54.65	58.53	58.53	3.61%	545
Mar 16, 2026	55.97	57.35	55.66	56.49	56.49	2.28%	405
Mar 13, 2026	57.00	58.18	55.00	55.23	55.23	-1.62%	228
Mar 12, 2026	57.25	59.47	54.54	56.14	56.14	-2.60%	804
Mar 11, 2026	56.94	58.58	55.55	57.64	57.64	3.13%	168
Mar 10, 2026	54.05	57.15	52.59	55.89	55.89	9.61%	1,548
Mar 9, 2026	49.85	51.00	48.55	50.99	50.99	-4.08%	356
Mar 6, 2026	54.02	55.04	52.78	53.16	53.16	-4.23%	244
Mar 5, 2026	60.00	60.00	54.55	55.51	55.51	-6.23%	2,213
Mar 4, 2026	57.95	62.00	57.95	59.20	59.20	-2.65%	3,037
Mar 3, 2026	63.40	63.40	57.95	60.81	60.81	-2.88%	2,294