LON:0LID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	89.44	90.96	83.33	85.03	85.03	3.80%	473
Jul 30, 2026	72.24	83.29	72.24	81.92	81.92	13.31%	1,346
Jul 29, 2026	75.05	79.00	69.49	72.30	72.30	-6.50%	1,317
Jul 28, 2026	80.58	86.71	73.53	77.33	77.33	-7.75%	1,538
Jul 27, 2026	96.87	99.39	82.68	83.83	83.83	-12.32%	1,523
Jul 24, 2026	99.89	100.98	93.10	95.61	95.61	-4.39%	279
Jul 23, 2026	101.84	103.00	98.11	100.00	100.00	-3.11%	99
Jul 22, 2026	102.00	104.89	100.33	103.21	103.21	0.89%	970
Jul 21, 2026	97.02	102.64	94.98	102.30	102.30	10.19%	1,209
Jul 20, 2026	97.00	98.00	91.11	92.84	92.84	-0.17%	1,716
Jul 17, 2026	90.00	94.67	82.30	93.00	93.00	0.12%	2,229
Jul 16, 2026	100.06	100.06	91.62	92.89	92.89	-8.69%	2,245
Jul 15, 2026	107.95	110.00	92.90	101.73	101.73	-2.44%	3,340
Jul 14, 2026	98.30	109.26	98.30	104.27	104.27	7.51%	738
Jul 13, 2026	102.81	105.83	96.18	96.99	96.99	-9.46%	3,082
Jul 10, 2026	106.93	107.80	100.80	107.12	107.12	-1.45%	450
Jul 9, 2026	102.29	115.62	102.26	108.70	108.70	8.63%	7,035
Jul 8, 2026	91.59	100.33	84.00	100.07	100.06	8.65%	4,213
Jul 7, 2026	104.00	104.00	89.61	92.10	92.10	-13.92%	6,357
Jul 6, 2026	110.00	116.29	106.95	106.99	106.99	1.14%	4,481
Jul 2, 2026	126.87	133.58	103.51	105.78	105.78	-19.27%	2,563
Jul 1, 2026	140.76	142.59	129.53	131.03	131.03	-7.33%	1,863
Jun 30, 2026	134.80	142.85	128.76	141.39	141.39	10.82%	3,989
Jun 29, 2026	122.81	129.29	114.56	127.59	127.59	9.46%	1,677
Jun 26, 2026	120.66	120.66	111.34	116.56	116.56	-2.09%	925
Jun 25, 2026	116.50	120.61	111.93	119.05	119.05	10.42%	1,074
Jun 24, 2026	112.75	117.20	106.66	107.82	107.82	-2.16%	811
Jun 23, 2026	116.14	116.14	109.61	110.21	110.21	-9.30%	2,940
Jun 22, 2026	121.00	128.77	118.60	121.50	121.50	-0.39%	3,858
Jun 18, 2026	118.00	123.12	113.00	121.97	121.97	8.80%	1,111
Jun 17, 2026	111.50	115.79	110.54	112.10	112.10	-1.33%	622
Jun 16, 2026	116.28	118.62	111.64	113.61	113.61	-0.66%	448
Jun 15, 2026	114.00	116.58	112.50	114.36	114.36	5.25%	1,031
Jun 12, 2026	105.30	110.00	102.00	108.66	108.66	8.64%	1,223
Jun 11, 2026	94.80	100.17	91.81	100.02	100.02	9.90%	616
Jun 10, 2026	91.14	100.16	86.41	91.01	91.01	1.22%	533
Jun 9, 2026	85.77	98.08	85.00	89.91	89.91	6.15%	3,286
Jun 8, 2026	83.31	89.78	83.31	84.70	84.70	0.39%	2,092
Jun 5, 2026	91.81	91.81	84.37	84.37	84.37	-10.63%	2,001
Jun 4, 2026	90.60	94.55	84.30	94.41	94.41	2.02%	1,641
Jun 3, 2026	91.00	93.22	88.20	92.54	92.54	4.87%	1,234
Jun 2, 2026	84.70	89.77	84.70	88.24	88.24	3.96%	1,347
Jun 1, 2026	85.00	85.55	80.55	84.88	84.88	0.63%	1,475
May 29, 2026	91.00	91.00	83.53	84.35	84.35	-2.82%	1,622
May 28, 2026	91.97	94.00	84.50	86.80	86.80	-5.87%	776
May 27, 2026	89.54	92.35	86.33	92.21	92.21	4.97%	2,140
May 26, 2026	86.97	88.66	84.30	87.84	87.84	4.45%	1,456
May 22, 2026	84.00	84.38	80.60	84.10	84.10	3.55%	272
May 21, 2026	82.25	82.25	79.70	81.22	81.22	2.43%	196
May 20, 2026	79.94	82.00	78.00	79.29	79.29	2.49%	697