Skip to main content
logo
Ultragenyx Pharmaceutical Inc. (LON:0LIF)
London flag London · Delayed Price · Currency is GBP · Price in USD
14.24
-0.39 (-2.67%)
At close: Sep 25, 2026

LON:0LIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202615.0515.0514.5414.6314.63-0.34%7,896
Sep 23, 202615.8515.8514.5714.6814.68-7.47%20,215
Sep 22, 202614.7216.1114.5015.8715.877.71%56,798
Sep 21, 202614.7015.0014.2414.7314.730.75%26,989
Sep 18, 202614.9715.0114.1214.6214.628.62%68,694
Sep 17, 202612.9113.6412.9113.4613.464.30%21,595
Sep 16, 202613.0813.2612.8712.9112.91-1.41%21,954
Sep 15, 202613.6013.9913.0013.0913.09-5.62%21,394
Sep 14, 202614.6914.6913.7013.8713.87-3.28%23,964
Sep 11, 202614.7214.7214.1714.3414.340.49%4,543
Sep 10, 202614.4414.5013.9714.2714.27-3.25%29,327
Sep 9, 202615.0015.1314.5614.7514.75-0.47%17,039
Sep 8, 202615.5015.5014.6314.8214.82-5.30%36,906
Sep 4, 202615.0016.0514.9515.6515.656.25%95,774
Sep 3, 202615.3015.3013.8014.7314.73-43.50%292,994
Sep 2, 202625.8426.8325.3026.0726.071.24%11,850
Sep 1, 202624.9625.7924.6225.7525.753.37%4,757
Aug 31, 202626.3726.4024.8024.9124.91-3.64%6,950
Aug 28, 202626.6826.7125.7325.8525.85-0.19%3,470
Aug 27, 202626.3726.8525.8525.9025.90-1.27%6,159
Aug 26, 202626.5027.0425.6026.2326.23-1.72%4,260
Aug 25, 202625.2726.9225.2726.6926.693.33%7,439
Aug 24, 202625.8326.4625.2425.8325.83-0.96%4,959
Aug 21, 202625.5526.7825.0426.0826.083.45%18,454
Aug 20, 202628.1131.1025.1825.2125.21-3.98%145,010
Aug 19, 202625.7426.6325.4126.2626.264.69%13,627
Aug 18, 202626.5126.7125.0425.0825.08-4.29%9,108
Aug 17, 202626.5026.8026.1226.2026.20-0.11%5,770
Aug 14, 202627.1227.1225.8026.2326.23-1.65%5,680
Aug 13, 202626.8627.3626.4926.6726.67-0.14%868
Aug 12, 202627.0027.6226.0426.7126.710.14%1,379
Aug 11, 202626.6227.7026.4726.6726.67-0.34%1,765
Aug 10, 202625.7026.7625.5726.7626.764.51%6,306
Aug 7, 202626.4726.6525.3125.6025.60-0.45%4,448
Aug 6, 202625.1725.7224.7525.7225.722.41%1,086
Aug 5, 202626.7028.5124.8525.1225.12-2.17%2,455
Aug 4, 202625.4725.7824.8725.6725.672.90%1,717
Aug 3, 202624.9425.3324.3524.9524.95-0.24%1,807
Jul 31, 202626.0426.4024.6025.0125.01-0.97%1,854
Jul 30, 202625.0825.3924.6725.2625.260.46%710
Jul 29, 202625.8026.3425.1425.1425.14-2.26%452
Jul 28, 202624.5727.1424.5725.7225.72-5.20%392
Jul 27, 202627.0027.7726.7327.1327.131.42%192
Jul 24, 202627.7027.7026.5326.7526.75-2.94%867
Jul 23, 202627.2827.9727.0027.5627.56-0.13%218
Jul 22, 202628.8528.8827.5827.6027.60-3.75%674
Jul 21, 202628.8929.3828.4728.6728.67-1.88%162
Jul 20, 202630.0830.0829.0929.2229.22-1.25%564
Jul 17, 202629.1729.9429.0529.5929.59-1.53%777
Jul 16, 202631.6531.6929.9930.0530.05-4.78%625