Skip to main content
logo
Ultragenyx Pharmaceutical Inc. (LON:0LIF)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.34
+0.58 (2.53%)
At close: Jun 11, 2026

LON:0LIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202623.2524.7623.2524.4124.414.59%4,182
Jun 11, 202622.6723.3422.6723.3423.342.53%957
Jun 10, 202622.3123.1622.3022.7622.762.28%62
Jun 9, 202621.6922.5921.6922.2522.253.17%1,739
Jun 8, 202622.5622.5921.4321.5721.57-1.60%1,267
Jun 5, 202622.7723.3521.9221.9221.92-5.60%213
Jun 4, 202622.8823.3822.8823.2223.223.71%587
Jun 3, 202621.8522.5621.7622.3922.393.01%296
Jun 2, 202622.8022.8521.4021.7421.74-5.56%1,447
Jun 1, 202624.5424.5422.8523.0223.02-3.09%1,079
May 29, 202623.5023.7923.5023.7523.752.11%67
May 28, 202623.1823.5022.7623.2623.26-0.17%333
May 27, 202623.0523.5023.0523.3023.30-0.26%47
May 26, 202623.7524.0123.1023.3623.36-0.55%453
May 22, 202624.0024.0023.3923.4923.49-1.88%1,351
May 21, 202623.4723.9423.3723.9423.942.70%188
May 20, 202622.3823.3422.3823.3123.312.87%6,279
May 19, 202624.2524.2522.6622.6622.66-6.44%1,868
May 18, 202625.3525.3524.2224.2224.22-2.73%7,692
May 15, 202625.7526.1024.8524.9024.90-4.12%969
May 14, 202626.3626.8025.9525.9725.97-1.63%1,119
May 13, 202627.0027.0026.3626.4026.40-0.23%2,443
May 12, 202626.2026.7725.9326.4626.460.11%396
May 11, 202626.3827.3626.0026.4326.43-0.11%1,724
May 8, 202626.0726.5525.9826.4626.460.61%263
May 7, 202625.9326.5025.7526.3026.304.24%447
May 6, 202625.2027.2224.3025.2325.231.86%5,970
May 5, 202624.9725.2924.7724.7724.770.36%181
May 4, 202624.6925.4024.5324.6824.68-0.36%617
May 1, 202625.3325.3324.7124.7724.77-0.28%68
Apr 30, 202624.2525.0524.2524.8424.843.93%186
Apr 29, 202624.1324.8523.9023.9023.90-2.61%1,117
Apr 28, 202624.4825.1424.3024.5424.542.81%11,548
Apr 27, 202624.1524.9923.8523.8723.87-0.17%1,440
Apr 24, 202624.1724.6123.7323.9123.91-0.87%826
Apr 23, 202624.1824.9624.1224.1224.12-2.03%178
Apr 22, 202624.5824.6423.7324.6224.622.46%538
Apr 21, 202625.1025.5924.0324.0324.03-4.42%1,184
Apr 20, 202624.3225.1424.3025.1425.141.16%674
Apr 17, 202624.9425.3124.5724.8524.850.71%898
Apr 16, 202625.2026.2324.6824.6824.68-2.34%1,042
Apr 15, 202624.5425.4324.5425.2725.273.27%1,834
Apr 14, 202623.5224.5423.5224.4724.473.47%653
Apr 13, 202623.0123.9823.0123.6523.652.32%84
Apr 10, 202623.7524.0523.1123.1123.11-2.27%102
Apr 9, 202623.1523.7922.8523.6523.652.38%4,015
Apr 8, 202624.0224.0222.9623.1023.100.68%991
Apr 7, 202622.8023.0722.4022.9422.943.73%302
Apr 2, 202621.4122.2120.6122.1222.123.74%69
Apr 1, 202621.1321.5020.9721.3221.321.78%83