LON:0LIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	26.62	27.70	26.47	26.92	26.92	0.60%	1,759
Aug 10, 2026	25.70	26.76	25.57	26.76	26.76	4.51%	6,306
Aug 7, 2026	26.47	26.65	25.31	25.60	25.60	-0.45%	4,448
Aug 6, 2026	25.17	25.72	24.75	25.72	25.72	2.41%	1,086
Aug 5, 2026	26.70	28.51	24.85	25.12	25.12	-2.17%	2,455
Aug 4, 2026	25.47	25.78	24.87	25.67	25.67	2.90%	1,717
Aug 3, 2026	24.94	25.33	24.35	24.95	24.95	-0.24%	1,807
Jul 31, 2026	26.04	26.40	24.60	25.01	25.01	-0.97%	1,854
Jul 30, 2026	25.08	25.39	24.67	25.26	25.26	0.46%	710
Jul 29, 2026	25.80	26.34	25.14	25.14	25.14	-2.26%	452
Jul 28, 2026	24.57	27.14	24.57	25.72	25.72	-5.20%	392
Jul 27, 2026	27.00	27.77	26.73	27.13	27.13	1.42%	192
Jul 24, 2026	27.70	27.70	26.53	26.75	26.75	-2.94%	867
Jul 23, 2026	27.28	27.97	27.00	27.56	27.56	-0.13%	218
Jul 22, 2026	28.85	28.88	27.58	27.60	27.60	-3.75%	674
Jul 21, 2026	28.89	29.38	28.47	28.67	28.67	-1.88%	162
Jul 20, 2026	30.08	30.08	29.09	29.22	29.22	-1.25%	564
Jul 17, 2026	29.17	29.94	29.05	29.59	29.59	-1.53%	777
Jul 16, 2026	31.65	31.69	29.99	30.05	30.05	-4.78%	625
Jul 15, 2026	32.26	32.26	30.75	31.56	31.56	-2.44%	815
Jul 14, 2026	32.70	33.33	32.11	32.35	32.35	0.37%	279
Jul 13, 2026	34.00	34.00	31.74	32.23	32.23	-4.05%	1,859
Jul 10, 2026	34.10	35.00	32.71	33.59	33.59	-2.50%	814
Jul 9, 2026	35.42	35.42	33.92	34.45	34.45	-0.43%	958
Jul 8, 2026	35.49	35.88	34.29	34.60	34.60	-3.30%	7,810
Jul 7, 2026	33.37	36.56	33.10	35.78	35.78	5.42%	2,307
Jul 6, 2026	33.31	34.22	32.48	33.94	33.94	3.89%	2,836
Jul 2, 2026	32.83	33.25	32.38	32.67	32.67	-0.44%	427
Jul 1, 2026	34.00	34.00	32.54	32.82	32.82	-3.95%	698
Jun 30, 2026	30.95	34.97	30.08	34.17	34.17	11.47%	3,622
Jun 29, 2026	31.10	31.74	30.32	30.65	30.65	1.92%	2,196
Jun 26, 2026	28.99	30.79	28.99	30.07	30.07	3.09%	3,533
Jun 25, 2026	29.25	30.50	29.12	29.17	29.17	-1.05%	415
Jun 24, 2026	28.25	30.06	28.25	29.48	29.48	1.26%	773
Jun 23, 2026	28.70	29.30	28.50	29.11	29.11	0.39%	4,980
Jun 22, 2026	27.30	29.00	26.98	29.00	29.00	4.13%	2,351
Jun 18, 2026	27.65	28.05	27.31	27.85	27.85	1.45%	986
Jun 17, 2026	25.15	27.87	25.03	27.45	27.45	10.33%	2,707
Jun 16, 2026	25.43	25.63	24.84	24.88	24.88	-0.76%	318
Jun 15, 2026	24.40	25.20	24.40	25.07	25.07	2.72%	3,431
Jun 12, 2026	23.25	24.76	23.25	24.41	24.41	4.59%	4,182
Jun 11, 2026	22.67	23.34	22.67	23.34	23.34	2.53%	957
Jun 10, 2026	22.31	23.16	22.30	22.76	22.76	2.28%	62
Jun 9, 2026	21.69	22.59	21.69	22.25	22.25	3.17%	1,739
Jun 8, 2026	22.56	22.59	21.43	21.57	21.57	-1.60%	1,267
Jun 5, 2026	22.77	23.35	21.92	21.92	21.92	-5.60%	213
Jun 4, 2026	22.88	23.38	22.88	23.22	23.22	3.71%	587
Jun 3, 2026	21.85	22.56	21.76	22.39	22.39	3.01%	296
Jun 2, 2026	22.80	22.85	21.40	21.74	21.74	-5.56%	1,447
Jun 1, 2026	24.54	24.54	22.85	23.02	23.02	-3.09%	1,079