Skip to main content
logo
Ultragenyx Pharmaceutical Inc. (LON:0LIF)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.46
+0.03 (0.11%)
At close: May 12, 2026

LON:0LIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202627.0027.0026.3626.4026.40-0.23%2,443
May 12, 202626.2026.7725.9326.4626.460.11%396
May 11, 202626.3827.3626.0026.4326.43-0.11%1,724
May 8, 202626.0726.5525.9826.4626.460.61%263
May 7, 202625.9326.5025.7526.3026.304.24%447
May 6, 202625.2027.2224.3025.2325.231.86%5,970
May 5, 202624.9725.2924.7724.7724.770.36%181
May 4, 202624.6925.4024.5324.6824.68-0.36%617
May 1, 202625.3325.3324.7124.7724.77-0.28%68
Apr 30, 202624.2525.0524.2524.8424.843.93%186
Apr 29, 202624.1324.8523.9023.9023.90-2.61%1,117
Apr 28, 202624.4825.1424.3024.5424.542.81%11,548
Apr 27, 202624.1524.9923.8523.8723.87-0.17%1,440
Apr 24, 202624.1724.6123.7323.9123.91-0.87%826
Apr 23, 202624.1824.9624.1224.1224.12-2.03%178
Apr 22, 202624.5824.6423.7324.6224.622.46%538
Apr 21, 202625.1025.5924.0324.0324.03-4.43%1,184
Apr 20, 202624.3225.1424.3025.1425.141.17%674
Apr 17, 202624.9425.3124.5724.8524.850.71%898
Apr 16, 202625.2026.2324.6824.6824.68-2.34%1,042
Apr 15, 202624.5425.4324.5425.2725.273.27%1,834
Apr 14, 202623.5224.5423.5224.4724.473.47%653
Apr 13, 202623.0123.9823.0123.6523.652.32%84
Apr 10, 202623.7524.0523.1123.1123.11-2.27%102
Apr 9, 202623.1523.7922.8523.6523.652.38%4,015
Apr 8, 202624.0224.0222.9623.1023.100.68%991
Apr 7, 202622.8023.0722.4022.9422.943.73%302
Apr 2, 202621.4122.2120.6122.1222.123.74%69
Apr 1, 202621.1321.5020.9721.3221.321.78%83
Mar 31, 202619.7321.0119.7320.9520.958.10%940
Mar 30, 202619.0019.7419.0019.3819.381.03%256
Mar 27, 202620.0920.0919.1819.1819.18-4.25%702
Mar 26, 202619.9820.1219.9820.0420.041.91%244
Mar 25, 202618.6319.8718.6319.6619.664.49%2,571
Mar 24, 202620.0120.0118.3418.8218.82-6.06%13,635
Mar 23, 202619.8520.5919.6220.0320.03-0.17%266
Mar 20, 202620.6020.9220.0020.0720.06-0.80%655
Mar 19, 202620.4620.6819.9020.2320.23-3.22%590
Mar 18, 202621.9021.9020.6020.9020.90-3.90%1,119
Mar 17, 202622.1422.1821.7121.7521.75-0.61%47
Mar 16, 202621.3021.9221.3021.8821.881.96%1,492
Mar 13, 202621.4922.2221.2221.4621.46-1.89%1,511
Mar 12, 202623.1623.1621.2521.8721.87-0.43%451
Mar 11, 202622.7822.7821.8021.9721.97-2.83%1,153
Mar 10, 202622.7423.1522.6022.6122.610.66%2,120
Mar 9, 202620.4122.6920.4122.4622.467.16%1,228
Mar 6, 202621.1921.4520.6420.9620.96-2.96%645
Mar 5, 202621.5821.6821.4621.6021.60-1.41%330
Mar 4, 202622.0722.6621.4821.9121.91-1.75%284
Mar 3, 202622.6922.9821.9522.3022.30-2.58%650