Skip to main content
logo
Ultragenyx Pharmaceutical Inc. (LON:0LIF)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
15.59
-0.73 (-4.47%)
At close: Nov 10, 2026

LON:0LIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202616.3016.3915.5515.5915.59-4.47%1,718
Nov 9, 202615.4516.3215.3216.3216.324.45%5,207
Nov 6, 202616.2016.2015.1915.6315.63-1.68%1,726
Nov 5, 202617.2017.4115.8815.8915.89-8.88%4,462
Nov 4, 202615.4817.6315.4817.4417.444.12%44,315
Nov 3, 202616.3217.0016.3216.7516.751.89%2,266
Nov 2, 202616.3216.4515.8816.4416.442.75%2,400
Oct 30, 202616.7016.9315.9716.0016.00-5.21%14,433
Oct 29, 202616.8017.6316.7516.8816.88-1.97%10,325
Oct 28, 202616.9617.2716.5017.2217.222.68%14,285
Oct 27, 202616.0016.9515.8716.7716.774.68%5,544
Oct 26, 202615.6516.1915.5916.0216.022.17%2,169
Oct 23, 202616.0016.0015.4915.6815.68-1.69%3,072
Oct 22, 202616.0716.2215.6015.9515.950.13%3,702
Oct 21, 202615.7316.2815.7315.9315.93-1.61%2,058
Oct 20, 202614.7516.2414.7516.1916.198.44%8,624
Oct 19, 202614.4414.9914.4014.9314.931.50%3,774
Oct 16, 202615.1115.1114.6514.7114.71-2.71%10,012
Oct 15, 202614.9515.2514.7415.1215.120.20%18,032
Oct 14, 202614.6015.2114.6015.0915.091.47%6,642
Oct 13, 202614.7115.3114.7114.8714.87-2.80%4,497
Oct 12, 202615.3515.5515.0015.3015.30-1.73%13,809
Oct 9, 202615.0115.6615.0115.5715.571.43%3,366
Oct 8, 202614.7515.5014.4315.3515.353.09%3,250
Oct 7, 202614.6015.2414.2114.8914.892.55%4,267
Oct 6, 202614.6014.6514.1114.5214.52-1.82%13,310
Oct 5, 202615.2215.4414.2814.7914.79-2.58%13,010
Oct 2, 202615.2615.2614.7715.1815.181.88%11,061
Oct 1, 202614.5015.2014.5014.9014.90-1.54%3,024
Sep 30, 202615.1615.5514.7615.1315.134.36%5,702
Sep 29, 202614.1014.5214.1014.5014.501.68%15,902
Sep 28, 202614.4414.8014.1014.2614.260.14%7,468
Sep 25, 202614.7114.9914.1814.2414.24-2.67%31,179
Sep 24, 202615.0515.0514.5414.6314.63-0.34%23,425
Sep 23, 202615.8515.8514.5714.6814.68-7.47%20,215
Sep 22, 202614.7216.1114.5015.8715.877.71%56,798
Sep 21, 202614.7015.0014.2414.7314.730.75%26,989
Sep 18, 202614.9715.0114.1214.6214.628.62%68,694
Sep 17, 202612.9113.6412.9113.4613.464.30%21,595
Sep 16, 202613.0813.2612.8712.9112.91-1.41%21,954
Sep 15, 202613.6013.9913.0013.0913.09-5.62%21,394
Sep 14, 202614.6914.6913.7013.8713.87-3.28%23,964
Sep 11, 202614.7214.7214.1714.3414.340.49%4,543
Sep 10, 202614.4414.5013.9714.2714.27-3.25%29,327
Sep 9, 202615.0015.1314.5614.7514.75-0.47%17,039
Sep 8, 202615.5015.5014.6314.8214.82-5.30%36,906
Sep 4, 202615.0016.0514.9515.6515.656.25%95,774
Sep 3, 202615.3015.3013.8014.7314.73-43.50%292,994
Sep 2, 202625.8426.8325.3026.0726.071.24%11,850
Sep 1, 202624.9625.7924.6225.7525.753.37%4,757