Under Armour, Inc. (LON:0LIK)
London · Delayed Price · Currency is GBP · Price in USD 6.19
+0.22 (3.66%)
At close: Jan 22, 2026
Under Armour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6.16 | 6.20 | 6.07 | 6.19 | 6.19 | -0.05% | 11,135 |
| Jan 22, 2026 | 6.00 | 6.35 | 5.99 | 6.19 | 6.19 | 3.65% | 50,194 |
| Jan 21, 2026 | 5.71 | 5.97 | 5.68 | 5.97 | 5.97 | 6.23% | 33,012 |
| Jan 20, 2026 | 5.50 | 5.77 | 5.50 | 5.62 | 5.62 | 1.12% | 16,734 |
| Jan 16, 2026 | 5.58 | 5.62 | 5.46 | 5.56 | 5.56 | 1.26% | 8,863 |
| Jan 15, 2026 | 5.51 | 5.56 | 5.42 | 5.49 | 5.49 | 0.57% | 50,285 |
| Jan 14, 2026 | 5.44 | 5.46 | 5.33 | 5.46 | 5.46 | -0.16% | 9,104 |
| Jan 13, 2026 | 5.41 | 5.49 | 5.29 | 5.47 | 5.47 | 0.57% | 6,481 |
| Jan 12, 2026 | 5.40 | 5.44 | 5.20 | 5.44 | 5.44 | -0.20% | 28,975 |
| Jan 9, 2026 | 5.85 | 5.88 | 5.42 | 5.45 | 5.45 | -5.91% | 25,010 |
| Jan 8, 2026 | 5.44 | 5.79 | 5.36 | 5.79 | 5.79 | 6.63% | 30,850 |
| Jan 7, 2026 | 5.43 | 5.60 | 5.25 | 5.43 | 5.43 | 1.76% | 44,855 |
| Jan 6, 2026 | 5.39 | 5.45 | 5.13 | 5.34 | 5.34 | 4.81% | 45,516 |
| Jan 5, 2026 | 5.17 | 5.25 | 5.02 | 5.09 | 5.09 | -0.97% | 52,925 |
| Jan 2, 2026 | 4.89 | 5.22 | 4.82 | 5.14 | 5.14 | 6.02% | 69,448 |
| Dec 31, 2025 | 4.95 | 4.95 | 4.76 | 4.85 | 4.85 | -1.80% | 32,755 |
| Dec 30, 2025 | 4.60 | 4.95 | 4.60 | 4.94 | 4.94 | 9.54% | 73,131 |
| Dec 29, 2025 | 4.43 | 4.52 | 4.38 | 4.51 | 4.51 | 2.01% | 3,547 |
| Dec 24, 2025 | 4.38 | 4.44 | 4.36 | 4.42 | 4.42 | 1.26% | 2,700 |
| Dec 23, 2025 | 4.37 | 4.41 | 4.37 | 4.37 | 4.37 | 0.32% | 3,278 |
| Dec 22, 2025 | 4.42 | 4.44 | 4.32 | 4.35 | 4.35 | 1.19% | 8,053 |
| Dec 19, 2025 | 4.34 | 4.38 | 4.25 | 4.30 | 4.30 | -0.90% | 8,902 |
| Dec 18, 2025 | 4.21 | 4.34 | 4.19 | 4.34 | 4.34 | 4.81% | 32,465 |
| Dec 17, 2025 | 4.14 | 4.23 | 4.13 | 4.14 | 4.14 | 1.50% | 5,888 |
| Dec 16, 2025 | 4.12 | 4.13 | 4.08 | 4.08 | 4.08 | -2.18% | 2,673 |
| Dec 15, 2025 | 4.20 | 4.24 | 4.09 | 4.17 | 4.17 | 0.24% | 23,300 |
| Dec 12, 2025 | 4.23 | 4.34 | 4.16 | 4.16 | 4.16 | -1.49% | 33,352 |
| Dec 11, 2025 | 4.20 | 4.26 | 4.20 | 4.22 | 4.22 | -0.17% | 5,422 |
| Dec 10, 2025 | 4.12 | 4.25 | 4.12 | 4.23 | 4.23 | 1.73% | 25,634 |
| Dec 9, 2025 | 4.22 | 4.22 | 4.13 | 4.16 | 4.16 | -1.24% | 10,781 |
| Dec 8, 2025 | 4.34 | 4.40 | 4.21 | 4.21 | 4.21 | -3.00% | 10,904 |
| Dec 5, 2025 | 4.35 | 4.38 | 4.33 | 4.34 | 4.34 | -1.14% | 7,995 |
| Dec 4, 2025 | 4.41 | 4.41 | 4.36 | 4.39 | 4.39 | -1.68% | 144 |
| Dec 3, 2025 | 4.38 | 4.47 | 4.37 | 4.47 | 4.47 | 3.12% | 12,871 |
| Dec 2, 2025 | 4.39 | 4.41 | 4.31 | 4.33 | 4.33 | -2.50% | 1,501 |
| Dec 1, 2025 | 4.40 | 4.46 | 4.34 | 4.44 | 4.44 | 0.82% | 3,200 |
| Nov 28, 2025 | 4.46 | 4.46 | 4.41 | 4.41 | 4.41 | -0.77% | 4,971 |
| Nov 26, 2025 | 4.30 | 4.47 | 4.26 | 4.44 | 4.44 | 2.78% | 30,941 |
| Nov 25, 2025 | 4.18 | 4.38 | 4.18 | 4.32 | 4.32 | 2.83% | 6,144 |
| Nov 24, 2025 | 4.09 | 4.21 | 4.04 | 4.20 | 4.20 | 2.56% | 7,750 |
| Nov 21, 2025 | 4.00 | 4.15 | 3.98 | 4.10 | 4.10 | 2.97% | 2,903 |
| Nov 20, 2025 | 4.11 | 4.11 | 3.96 | 3.98 | 3.98 | -3.00% | 27,303 |
| Nov 19, 2025 | 4.11 | 4.20 | 4.04 | 4.10 | 4.10 | -0.46% | 24,327 |
| Nov 18, 2025 | 4.02 | 4.12 | 4.01 | 4.12 | 4.12 | -0.27% | 9,936 |
| Nov 17, 2025 | 4.33 | 4.33 | 4.13 | 4.13 | 4.13 | -4.62% | 54,224 |
| Nov 14, 2025 | 4.47 | 4.47 | 4.31 | 4.33 | 4.33 | -4.20% | 4,448 |
| Nov 13, 2025 | 4.55 | 4.62 | 4.51 | 4.52 | 4.52 | -1.53% | 10,924 |
| Nov 12, 2025 | 4.50 | 4.59 | 4.45 | 4.59 | 4.59 | 2.00% | 32,659 |
| Nov 11, 2025 | 4.26 | 4.50 | 4.26 | 4.50 | 4.50 | 4.70% | 25,409 |
| Nov 10, 2025 | 4.49 | 4.49 | 4.27 | 4.30 | 4.30 | -1.31% | 14,300 |