Under Armour, Inc. (LON:0LIK)
London · Delayed Price · Currency is GBP · Price in USD 5.60
-0.20 (-3.44%)
At close: Mar 27, 2026
LON:0LIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.78 | 5.81 | 5.60 | 5.60 | 5.60 | -3.43% | 24,386 |
| Mar 26, 2026 | 5.82 | 5.90 | 5.79 | 5.80 | 5.80 | -0.28% | 18,568 |
| Mar 25, 2026 | 6.02 | 6.03 | 5.77 | 5.82 | 5.82 | -2.27% | 56,236 |
| Mar 24, 2026 | 5.85 | 6.06 | 5.85 | 5.95 | 5.95 | -1.33% | 46,837 |
| Mar 23, 2026 | 5.62 | 6.06 | 5.57 | 6.03 | 6.03 | 5.42% | 46,411 |
| Mar 20, 2026 | 5.95 | 6.01 | 5.71 | 5.72 | 5.72 | -2.05% | 25,377 |
| Mar 19, 2026 | 5.87 | 5.87 | 5.77 | 5.84 | 5.84 | -2.21% | 17,825 |
| Mar 18, 2026 | 5.89 | 6.20 | 5.89 | 5.97 | 5.97 | -1.78% | 43,694 |
| Mar 17, 2026 | 6.19 | 6.32 | 6.05 | 6.08 | 6.08 | -3.42% | 4,174 |
| Mar 16, 2026 | 6.34 | 6.36 | 6.22 | 6.30 | 6.30 | 0.06% | 42,373 |
| Mar 13, 2026 | 6.22 | 6.52 | 6.22 | 6.29 | 6.29 | -0.22% | 8,396 |
| Mar 12, 2026 | 6.22 | 6.33 | 6.10 | 6.31 | 6.31 | -1.04% | 6,600 |
| Mar 11, 2026 | 6.40 | 6.58 | 6.31 | 6.37 | 6.37 | -2.41% | 6,823 |
| Mar 10, 2026 | 6.22 | 6.61 | 6.18 | 6.53 | 6.53 | 6.68% | 15,156 |
| Mar 9, 2026 | 6.27 | 6.30 | 5.89 | 6.12 | 6.12 | -4.57% | 16,622 |
| Mar 6, 2026 | 6.49 | 6.49 | 6.39 | 6.41 | 6.41 | -1.58% | 8,377 |
| Mar 5, 2026 | 6.67 | 6.73 | 6.51 | 6.52 | 6.52 | -4.05% | 34,789 |
| Mar 4, 2026 | 6.88 | 6.93 | 6.71 | 6.79 | 6.79 | -3.65% | 437 |
| Mar 3, 2026 | 6.78 | 7.05 | 6.61 | 7.05 | 7.05 | -1.16% | 19,469 |
| Mar 2, 2026 | 7.03 | 7.13 | 6.93 | 7.13 | 7.13 | 0.28% | 15,110 |
| Feb 27, 2026 | 7.24 | 7.37 | 7.00 | 7.11 | 7.11 | -4.42% | 14,006 |
| Feb 26, 2026 | 7.40 | 7.56 | 7.39 | 7.44 | 7.44 | 1.42% | 7,732 |
| Feb 25, 2026 | 7.55 | 7.63 | 7.34 | 7.34 | 7.34 | -2.21% | 2,660 |
| Feb 24, 2026 | 7.49 | 7.55 | 7.26 | 7.50 | 7.50 | 0.54% | 15,580 |
| Feb 23, 2026 | 7.83 | 7.88 | 7.44 | 7.46 | 7.46 | -4.47% | 6,790 |
| Feb 20, 2026 | 7.48 | 7.83 | 7.46 | 7.81 | 7.81 | 4.85% | 12,465 |
| Feb 19, 2026 | 7.56 | 7.59 | 7.37 | 7.45 | 7.45 | -2.12% | 7,407 |
| Feb 18, 2026 | 7.48 | 7.80 | 7.48 | 7.61 | 7.61 | 0.54% | 23,163 |
| Feb 17, 2026 | 6.97 | 7.57 | 6.97 | 7.57 | 7.57 | 8.58% | 44,050 |
| Feb 13, 2026 | 6.79 | 7.02 | 6.75 | 6.97 | 6.97 | 2.59% | 23,754 |
| Feb 12, 2026 | 6.66 | 7.02 | 6.61 | 6.80 | 6.80 | 3.13% | 8,845 |
| Feb 11, 2026 | 6.88 | 6.95 | 6.59 | 6.59 | 6.59 | -4.71% | 3,799 |
| Feb 10, 2026 | 7.15 | 7.30 | 6.85 | 6.92 | 6.92 | -9.25% | 48,823 |
| Feb 9, 2026 | 7.30 | 7.63 | 6.96 | 7.62 | 7.62 | 5.69% | 20,271 |
| Feb 6, 2026 | 6.00 | 7.23 | 5.98 | 7.21 | 7.21 | 15.92% | 69,937 |
| Feb 5, 2026 | 6.49 | 6.54 | 6.20 | 6.22 | 6.22 | -3.27% | 10,172 |
| Feb 4, 2026 | 6.12 | 6.47 | 6.09 | 6.43 | 6.43 | 6.81% | 10,079 |
| Feb 3, 2026 | 6.10 | 6.31 | 5.99 | 6.02 | 6.02 | -0.17% | 6,221 |
| Feb 2, 2026 | 6.10 | 6.10 | 5.82 | 6.03 | 6.03 | -1.31% | 9,456 |
| Jan 30, 2026 | 5.96 | 6.11 | 5.92 | 6.11 | 6.11 | 2.69% | 22,041 |
| Jan 29, 2026 | 5.99 | 6.04 | 5.86 | 5.95 | 5.95 | 0.34% | 10,423 |
| Jan 28, 2026 | 6.20 | 6.29 | 5.90 | 5.93 | 5.93 | -4.37% | 15,992 |
| Jan 27, 2026 | 6.25 | 6.30 | 6.17 | 6.20 | 6.20 | -0.13% | 16,752 |
| Jan 26, 2026 | 6.14 | 6.24 | 6.08 | 6.21 | 6.21 | 0.80% | 14,859 |
| Jan 23, 2026 | 6.16 | 6.20 | 6.07 | 6.16 | 6.16 | -0.48% | 20,216 |
| Jan 22, 2026 | 6.00 | 6.35 | 5.99 | 6.19 | 6.19 | 3.65% | 50,194 |
| Jan 21, 2026 | 5.71 | 5.97 | 5.68 | 5.97 | 5.97 | 6.23% | 33,012 |
| Jan 20, 2026 | 5.50 | 5.77 | 5.50 | 5.62 | 5.62 | 1.12% | 16,734 |
| Jan 16, 2026 | 5.58 | 5.62 | 5.46 | 5.56 | 5.56 | 1.26% | 8,863 |
| Jan 15, 2026 | 5.51 | 5.56 | 5.42 | 5.49 | 5.49 | 0.57% | 50,285 |