Under Armour, Inc. (LON:0LIK)
London · Delayed Price · Currency is GBP · Price in USD 5.99
+0.22 (3.73%)
At close: Jun 26, 2026
LON:0LIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.85 | 6.15 | 5.77 | 5.99 | 5.99 | 3.73% | 7,227 |
| Jun 25, 2026 | 5.88 | 6.04 | 5.77 | 5.77 | 5.77 | -1.37% | 1,978 |
| Jun 24, 2026 | 5.65 | 5.92 | 5.61 | 5.85 | 5.85 | 2.74% | 496 |
| Jun 23, 2026 | 5.65 | 5.74 | 5.57 | 5.69 | 5.69 | -0.10% | 770 |
| Jun 22, 2026 | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | -1.55% | 2,168 |
| Jun 18, 2026 | 5.50 | 5.79 | 5.50 | 5.79 | 5.79 | 2.66% | 765 |
| Jun 17, 2026 | 5.76 | 5.81 | 5.63 | 5.64 | 5.64 | -3.75% | 688 |
| Jun 16, 2026 | 5.86 | 5.94 | 5.78 | 5.86 | 5.86 | 2.09% | 1,279 |
| Jun 15, 2026 | 5.97 | 6.04 | 5.74 | 5.74 | 5.74 | -3.69% | 7,536 |
| Jun 12, 2026 | 5.77 | 5.99 | 5.75 | 5.96 | 5.96 | 2.94% | 5,462 |
| Jun 11, 2026 | 5.56 | 5.79 | 5.51 | 5.79 | 5.79 | 3.76% | 1,164 |
| Jun 10, 2026 | 5.55 | 5.63 | 5.53 | 5.58 | 5.58 | -0.18% | 616 |
| Jun 9, 2026 | 5.51 | 5.76 | 5.46 | 5.59 | 5.59 | 2.01% | 5,594 |
| Jun 8, 2026 | 5.36 | 5.59 | 5.30 | 5.48 | 5.48 | 3.30% | 5,883 |
| Jun 5, 2026 | 5.35 | 5.49 | 5.30 | 5.31 | 5.31 | -0.28% | 3,498 |
| Jun 4, 2026 | 5.37 | 5.38 | 5.19 | 5.32 | 5.32 | 1.24% | 301 |
| Jun 3, 2026 | 5.22 | 5.34 | 5.17 | 5.26 | 5.26 | -1.31% | 29,582 |
| Jun 2, 2026 | 5.40 | 5.41 | 5.29 | 5.33 | 5.33 | -2.47% | 2,528 |
| Jun 1, 2026 | 5.70 | 5.70 | 5.43 | 5.46 | 5.46 | -5.04% | 4,691 |
| May 29, 2026 | 5.86 | 5.86 | 5.74 | 5.75 | 5.75 | -1.94% | 1,775 |
| May 28, 2026 | 5.55 | 5.92 | 5.53 | 5.86 | 5.86 | 3.07% | 7,967 |
| May 27, 2026 | 5.50 | 5.77 | 5.46 | 5.69 | 5.69 | 2.69% | 4,503 |
| May 26, 2026 | 5.43 | 5.54 | 5.27 | 5.54 | 5.54 | 3.37% | 8,913 |
| May 22, 2026 | 5.25 | 5.36 | 5.20 | 5.36 | 5.36 | 3.56% | 4,076 |
| May 21, 2026 | 4.94 | 5.18 | 4.94 | 5.18 | 5.18 | 4.12% | 1,599 |
| May 20, 2026 | 5.06 | 5.13 | 4.91 | 4.97 | 4.97 | -1.79% | 7,504 |
| May 19, 2026 | 4.91 | 5.15 | 4.79 | 5.06 | 5.06 | 2.34% | 32,572 |
| May 18, 2026 | 5.03 | 5.05 | 4.83 | 4.95 | 4.95 | -2.85% | 51,720 |
| May 15, 2026 | 4.91 | 5.09 | 4.91 | 5.09 | 5.09 | 1.80% | 2,122 |
| May 14, 2026 | 5.01 | 5.05 | 4.90 | 5.00 | 5.00 | 0.20% | 7,157 |
| May 13, 2026 | 5.00 | 5.11 | 4.75 | 4.99 | 4.99 | 4.19% | 36,269 |
| May 12, 2026 | 5.25 | 5.67 | 4.65 | 4.79 | 4.79 | -20.46% | 150,897 |
| May 11, 2026 | 6.15 | 6.30 | 5.98 | 6.02 | 6.02 | -3.82% | 2,114 |
| May 8, 2026 | 6.36 | 6.36 | 6.10 | 6.26 | 6.26 | 0.97% | 849 |
| May 7, 2026 | 6.25 | 6.42 | 6.20 | 6.20 | 6.20 | -0.23% | 3,233 |
| May 6, 2026 | 6.16 | 6.33 | 6.05 | 6.21 | 6.21 | 2.29% | 220 |
| May 5, 2026 | 5.96 | 6.08 | 5.86 | 6.08 | 6.08 | 1.59% | 4,168 |
| May 4, 2026 | 6.07 | 6.10 | 5.98 | 5.98 | 5.98 | -2.29% | 877 |
| May 1, 2026 | 6.04 | 6.17 | 6.02 | 6.12 | 6.12 | -0.51% | 8,139 |
| Apr 30, 2026 | 6.06 | 6.26 | 5.96 | 6.15 | 6.15 | 2.95% | 18,245 |
| Apr 29, 2026 | 6.17 | 6.18 | 5.97 | 5.98 | 5.98 | -3.24% | 50,025 |
| Apr 28, 2026 | 6.14 | 6.35 | 6.14 | 6.18 | 6.18 | - | 9,075 |
| Apr 27, 2026 | 6.10 | 6.20 | 5.97 | 6.18 | 6.18 | 1.98% | 62,427 |
| Apr 24, 2026 | 6.12 | 6.20 | 6.06 | 6.06 | 6.06 | -2.50% | 8,333 |
| Apr 23, 2026 | 6.07 | 6.24 | 6.03 | 6.21 | 6.21 | - | 2,120 |
| Apr 22, 2026 | 6.62 | 6.62 | 6.18 | 6.21 | 6.21 | -3.60% | 21,551 |
| Apr 21, 2026 | 6.45 | 6.64 | 6.38 | 6.44 | 6.44 | 0.03% | 4,121 |
| Apr 20, 2026 | 6.35 | 6.44 | 6.22 | 6.44 | 6.44 | 0.70% | 5,972 |
| Apr 17, 2026 | 6.09 | 6.49 | 6.09 | 6.40 | 6.40 | 6.58% | 776 |
| Apr 16, 2026 | 6.00 | 6.24 | 6.00 | 6.00 | 6.00 | -2.76% | 8,535 |