Under Armour, Inc. (LON:0LIK)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 4.960
-0.260 (-4.98%)
At close: Nov 10, 2026
LON:0LIK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.13 | 5.29 | 4.92 | 4.96 | 4.96 | -4.98% | 15,837 |
| Nov 9, 2026 | 5.13 | 5.27 | 5.03 | 5.22 | 5.22 | -0.38% | 6,470 |
| Nov 6, 2026 | 5.00 | 5.39 | 4.73 | 5.24 | 5.24 | -0.47% | 9,164 |
| Nov 5, 2026 | 5.58 | 5.62 | 5.25 | 5.27 | 5.27 | -5.48% | 16,895 |
| Nov 4, 2026 | 5.18 | 5.60 | 5.12 | 5.57 | 5.57 | 8.90% | 8,589 |
| Nov 3, 2026 | 5.03 | 5.17 | 5.03 | 5.12 | 5.12 | 1.09% | 3,511 |
| Nov 2, 2026 | 4.90 | 5.16 | 4.85 | 5.06 | 5.06 | 4.76% | 3,092 |
| Oct 30, 2026 | 4.86 | 4.97 | 4.78 | 4.83 | 4.83 | -0.35% | 1,915 |
| Oct 29, 2026 | 4.59 | 4.87 | 4.59 | 4.85 | 4.85 | 6.78% | 996 |
| Oct 28, 2026 | 4.50 | 4.61 | 4.49 | 4.54 | 4.54 | -1.29% | 1,202 |
| Oct 27, 2026 | 4.46 | 4.60 | 4.43 | 4.60 | 4.60 | 1.96% | 895 |
| Oct 26, 2026 | 4.46 | 4.63 | 4.46 | 4.51 | 4.51 | -0.21% | 6,046 |
| Oct 23, 2026 | 4.66 | 4.72 | 4.52 | 4.52 | 4.52 | -3.62% | 691 |
| Oct 22, 2026 | 4.58 | 4.73 | 4.52 | 4.69 | 4.69 | 2.85% | 3,945 |
| Oct 21, 2026 | 4.84 | 4.84 | 4.55 | 4.56 | 4.56 | -3.59% | 5,583 |
| Oct 20, 2026 | 4.76 | 4.76 | 4.60 | 4.73 | 4.73 | 2.38% | 755 |
| Oct 19, 2026 | 4.61 | 4.71 | 4.61 | 4.62 | 4.62 | -1.07% | 678 |
| Oct 16, 2026 | 4.90 | 4.90 | 4.67 | 4.67 | 4.67 | -0.44% | 708 |
| Oct 15, 2026 | 4.61 | 4.85 | 4.50 | 4.69 | 4.69 | 1.09% | 4,047 |
| Oct 14, 2026 | 4.70 | 4.79 | 4.64 | 4.64 | 4.64 | -2.52% | 1,548 |
| Oct 13, 2026 | 4.88 | 4.89 | 4.73 | 4.76 | 4.76 | -0.82% | 2,608 |
| Oct 12, 2026 | 4.88 | 4.88 | 4.74 | 4.80 | 4.80 | -0.43% | 662 |
| Oct 9, 2026 | 4.70 | 4.83 | 4.70 | 4.82 | 4.82 | 4.33% | 656 |
| Oct 8, 2026 | 4.60 | 4.70 | 4.60 | 4.62 | 4.62 | -2.33% | 32 |
| Oct 7, 2026 | 4.74 | 4.86 | 4.65 | 4.73 | 4.73 | 1.07% | 17,655 |
| Oct 6, 2026 | 4.60 | 4.68 | 4.60 | 4.68 | 4.68 | 3.10% | 1,285 |
| Oct 5, 2026 | 4.45 | 4.60 | 4.45 | 4.54 | 4.54 | 1.22% | 4,582 |
| Oct 2, 2026 | 4.57 | 4.72 | 4.48 | 4.49 | 4.49 | -1.43% | 5,683 |
| Oct 1, 2026 | 4.34 | 4.55 | 4.30 | 4.55 | 4.55 | 6.06% | 554 |
| Sep 30, 2026 | 4.25 | 4.32 | 4.20 | 4.29 | 4.29 | 2.14% | 1,883 |
| Sep 29, 2026 | 4.22 | 4.26 | 4.17 | 4.20 | 4.20 | -2.78% | 2,319 |
| Sep 28, 2026 | 4.27 | 4.38 | 4.19 | 4.32 | 4.32 | -2.37% | 590 |
| Sep 25, 2026 | 4.44 | 4.45 | 4.40 | 4.43 | 4.43 | -0.11% | 15,594 |
| Sep 24, 2026 | 4.53 | 4.59 | 4.39 | 4.43 | 4.43 | -3.28% | 9,915 |
| Sep 23, 2026 | 4.72 | 4.72 | 4.53 | 4.58 | 4.58 | -2.35% | 5,232 |
| Sep 22, 2026 | 4.81 | 4.81 | 4.69 | 4.69 | 4.69 | 1.30% | 4,126 |
| Sep 21, 2026 | 4.75 | 4.85 | 4.60 | 4.63 | 4.63 | -4.14% | 4,147 |
| Sep 18, 2026 | 4.83 | 4.91 | 4.80 | 4.83 | 4.83 | -0.82% | 1,355 |
| Sep 17, 2026 | 4.96 | 4.97 | 4.76 | 4.87 | 4.87 | -2.01% | 6,136 |
| Sep 16, 2026 | 4.85 | 4.98 | 4.85 | 4.97 | 4.97 | 1.22% | 1,510 |
| Sep 15, 2026 | 4.90 | 4.91 | 4.85 | 4.91 | 4.91 | -2.19% | 228 |
| Sep 14, 2026 | 4.98 | 5.02 | 4.90 | 5.02 | 5.02 | 1.01% | 8,660 |
| Sep 11, 2026 | 4.96 | 5.03 | 4.90 | 4.97 | 4.97 | 4.86% | 4,819 |
| Sep 10, 2026 | 4.73 | 4.87 | 4.68 | 4.74 | 4.74 | -2.48% | 8,510 |
| Sep 9, 2026 | 4.92 | 5.01 | 4.84 | 4.86 | 4.86 | -2.41% | 5,255 |
| Sep 8, 2026 | 5.00 | 5.20 | 4.98 | 4.98 | 4.98 | -1.97% | 17,837 |
| Sep 4, 2026 | 5.05 | 5.11 | 5.01 | 5.08 | 5.08 | 0.19% | 423 |
| Sep 3, 2026 | 5.01 | 5.19 | 5.01 | 5.07 | 5.07 | 0.61% | 1,173 |
| Sep 2, 2026 | 4.85 | 5.05 | 4.84 | 5.04 | 5.04 | 4.35% | 4,602 |
| Sep 1, 2026 | 4.88 | 4.96 | 4.76 | 4.83 | 4.83 | -2.42% | 10,266 |