Skip to main content
logo
United Airlines Holdings, Inc. (LON:0LIU)
London flag London · Delayed Price · Currency is GBP · Price in USD
113.54
+0.76 (0.67%)
Aug 24, 2026, 5:13 PM GMT

LON:0LIU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 2026114.00115.99112.85113.60113.600.73%1,126
Aug 21, 2026109.00115.54109.00112.78112.781.16%5,557
Aug 20, 2026117.30119.00111.49111.49111.49-4.72%2,322
Aug 19, 2026119.95121.92116.86117.01117.01-2.02%1,895
Aug 18, 2026123.00123.79119.42119.42119.42-3.19%1,528
Aug 17, 2026127.00128.00123.20123.36123.36-1.34%347
Aug 14, 2026127.97127.97124.69125.04125.04-2.02%404
Aug 13, 2026126.68130.00125.31127.62127.622.03%160,566
Aug 12, 2026128.49128.49124.35125.08125.08-1.32%232
Aug 11, 2026127.00127.00123.00126.75126.751.40%859
Aug 10, 2026129.60133.56124.97125.00125.00-3.21%1,628
Aug 7, 2026130.26133.91127.70129.15129.15-1.28%1,771
Aug 6, 2026133.20135.46129.85130.83130.83-1.85%1,303
Aug 5, 2026134.06136.00127.48133.29133.290.27%1,659
Aug 4, 2026125.67133.74125.67132.94132.943.86%3,396
Aug 3, 2026124.15130.15123.23128.00128.004.97%14,500
Jul 31, 2026125.73127.00121.00121.94121.94-0.83%2,019
Jul 30, 2026123.72124.23117.91122.96122.960.56%934
Jul 29, 2026120.00123.89119.34122.27122.27-0.77%1,366
Jul 28, 2026121.15124.48118.57123.22123.223.31%3,727
Jul 27, 2026120.25123.67118.82119.27119.27-0.04%4,895
Jul 24, 2026117.65121.50114.72119.32119.325.11%2,220
Jul 23, 2026115.30118.50111.43113.52113.52-3.28%1,514
Jul 22, 2026116.56118.44115.00117.37117.37-0.54%1,623
Jul 21, 2026117.05120.21117.05118.01118.010.24%22,640
Jul 20, 2026115.50119.00112.18117.73117.731.29%2,219
Jul 17, 2026118.93120.86114.00116.23116.23-2.63%3,493
Jul 16, 2026117.72121.86116.11119.37119.37-1.29%4,616
Jul 15, 2026120.60123.81117.34120.92120.920.22%7,972
Jul 14, 2026121.70122.76119.05120.66120.66-0.24%3,410
Jul 13, 2026124.97127.49118.08120.95120.95-5.10%5,077
Jul 10, 2026134.00134.00124.41127.45127.45-1.98%519
Jul 9, 2026126.18130.75123.99130.02130.023.47%1,011
Jul 8, 2026129.27129.27120.33125.66125.66-2.42%2,314
Jul 7, 2026132.55135.06127.29128.78128.78-3.51%9,486
Jul 6, 2026135.67138.01132.36133.47133.470.36%1,163
Jul 2, 2026136.07140.40132.64132.99132.99-2.41%3,038
Jul 1, 2026138.00139.00130.59136.28136.28-0.06%942
Jun 30, 2026135.00138.77130.09136.36136.360.44%2,054
Jun 29, 2026134.01138.82132.00135.76135.76-0.61%1,222
Jun 26, 2026134.76138.30131.00136.59136.592.95%3,941
Jun 25, 2026131.05138.36127.50132.68132.683.29%5,208
Jun 24, 2026122.20129.80116.77128.45128.455.85%48,390
Jun 23, 2026119.50121.63114.23121.35121.351.70%9,495
Jun 22, 2026119.00119.85115.22119.32119.320.62%2,039
Jun 18, 2026117.17120.52116.00118.59118.590.98%3,907
Jun 17, 2026119.40122.00115.47117.44117.44-1.81%2,882
Jun 16, 2026120.00122.96118.00119.60119.60-0.99%2,949
Jun 15, 2026118.05124.69113.30120.79120.794.64%18,477
Jun 12, 2026112.61116.42111.18115.43115.436.40%8,503