LON:0LIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	106.28	115.84	104.44	115.72	115.72	7.16%	5,061
Nov 3, 2026	109.36	111.80	107.51	107.99	107.99	-1.09%	5,223
Nov 2, 2026	104.57	112.01	104.20	109.18	109.18	6.62%	20,243
Oct 30, 2026	104.11	105.00	101.54	102.40	102.40	-3.17%	2,405
Oct 29, 2026	103.00	106.94	102.37	105.75	105.75	1.63%	1,634
Oct 28, 2026	106.15	106.15	103.02	104.05	104.05	-0.43%	1,393
Oct 27, 2026	101.41	104.50	100.44	104.50	104.50	3.31%	1,994
Oct 26, 2026	98.81	102.10	96.00	101.15	101.15	2.75%	3,330
Oct 23, 2026	102.33	102.88	96.44	98.45	98.45	-3.35%	4,583
Oct 22, 2026	100.57	103.70	97.65	101.86	101.86	-2.42%	7,672
Oct 21, 2026	98.00	104.98	96.03	104.39	104.39	6.53%	8,762
Oct 20, 2026	95.10	101.73	93.77	97.99	97.99	2.09%	3,714
Oct 19, 2026	97.42	97.89	95.72	95.99	95.99	-0.74%	2,149
Oct 16, 2026	104.23	104.23	96.70	96.70	96.70	-3.52%	4,481
Oct 15, 2026	96.10	101.80	96.10	100.23	100.23	2.00%	2,808
Oct 14, 2026	104.80	104.80	97.74	98.26	98.26	-4.51%	7,019
Oct 13, 2026	106.80	108.09	101.81	102.90	102.90	-2.40%	4,763
Oct 12, 2026	108.00	108.99	105.34	105.43	105.43	-0.69%	983
Oct 9, 2026	109.35	110.00	104.42	106.16	106.16	-0.76%	3,649
Oct 8, 2026	110.00	111.65	106.00	106.97	106.97	-3.29%	2,513
Oct 7, 2026	113.00	113.00	107.93	110.61	110.61	-0.43%	1,242
Oct 6, 2026	110.90	115.06	109.56	111.09	111.09	-0.42%	1,535
Oct 5, 2026	112.40	115.00	111.32	111.56	111.56	-0.50%	715
Oct 2, 2026	110.26	116.10	110.26	112.12	112.12	1.06%	1,024
Oct 1, 2026	112.45	112.45	109.45	110.94	110.94	-	1,503
Sep 30, 2026	114.82	114.95	110.00	110.94	110.94	-0.93%	1,572
Sep 29, 2026	112.00	114.50	109.00	111.98	111.98	-0.24%	2,230
Sep 28, 2026	113.93	115.16	109.19	112.25	112.25	-1.68%	3,951
Sep 25, 2026	112.82	115.56	110.00	114.17	114.17	2.87%	2,236
Sep 24, 2026	109.48	112.86	107.55	110.99	110.99	-0.82%	7,748
Sep 23, 2026	115.80	116.00	111.00	111.91	111.90	-2.87%	3,651
Sep 22, 2026	115.92	118.11	111.65	115.21	115.21	0.98%	6,588
Sep 21, 2026	110.00	114.09	106.30	114.09	114.09	5.45%	2,387
Sep 18, 2026	107.64	110.00	107.07	108.19	108.19	0.37%	1,501
Sep 17, 2026	108.00	110.75	106.36	107.79	107.79	1.12%	2,133
Sep 16, 2026	107.67	109.78	105.20	106.60	106.60	-0.27%	1,577
Sep 15, 2026	109.06	110.49	105.25	106.89	106.89	-1.99%	1,533
Sep 14, 2026	110.49	110.49	105.80	109.06	109.06	-1.21%	3,633
Sep 11, 2026	105.00	110.71	105.00	110.40	110.40	3.77%	37,277
Sep 10, 2026	107.99	108.50	104.80	106.39	106.39	-0.86%	2,773
Sep 9, 2026	109.50	109.50	105.10	107.31	107.31	-1.83%	2,310
Sep 8, 2026	110.27	111.66	108.29	109.31	109.31	-1.43%	3,278
Sep 4, 2026	110.00	110.94	108.08	110.90	110.90	1.79%	1,970
Sep 3, 2026	110.57	110.57	106.00	108.95	108.95	0.10%	2,308
Sep 2, 2026	106.67	109.82	103.42	108.84	108.84	3.94%	5,503
Sep 1, 2026	109.40	109.40	104.19	104.71	104.71	-3.44%	5,357
Aug 31, 2026	109.72	112.00	107.38	108.44	108.44	-2.31%	5,121
Aug 28, 2026	114.00	115.50	110.30	111.01	111.01	-2.12%	7,844
Aug 27, 2026	117.22	117.22	110.94	113.41	113.41	-2.05%	729
Aug 26, 2026	118.00	119.64	114.00	115.78	115.78	0.52%	2,121