LON:0LIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	125.73	127.00	121.00	121.94	121.94	-0.83%	2,019
Jul 30, 2026	123.72	124.23	117.91	122.96	122.96	0.56%	934
Jul 29, 2026	120.00	123.89	119.34	122.27	122.27	-0.77%	1,366
Jul 28, 2026	121.15	124.48	118.57	123.22	123.22	3.31%	3,727
Jul 27, 2026	120.25	123.67	118.82	119.27	119.27	-0.04%	4,895
Jul 24, 2026	117.65	121.50	114.72	119.32	119.32	5.11%	2,220
Jul 23, 2026	115.30	118.50	111.43	113.52	113.52	-3.28%	1,514
Jul 22, 2026	116.56	118.44	115.00	117.37	117.37	-0.54%	1,623
Jul 21, 2026	117.05	120.21	117.05	118.01	118.01	0.24%	22,640
Jul 20, 2026	115.50	119.00	112.18	117.73	117.73	1.29%	2,219
Jul 17, 2026	118.93	120.86	114.00	116.23	116.23	-2.63%	3,493
Jul 16, 2026	117.72	121.86	116.11	119.37	119.37	-1.29%	4,616
Jul 15, 2026	120.60	123.81	117.34	120.92	120.92	0.22%	7,972
Jul 14, 2026	121.70	122.76	119.05	120.66	120.66	-0.24%	3,410
Jul 13, 2026	124.97	127.49	118.08	120.95	120.95	-5.10%	5,077
Jul 10, 2026	134.00	134.00	124.41	127.45	127.45	-1.98%	519
Jul 9, 2026	126.18	130.75	123.99	130.02	130.02	3.47%	1,011
Jul 8, 2026	129.27	129.27	120.33	125.66	125.66	-2.42%	2,314
Jul 7, 2026	132.55	135.06	127.29	128.78	128.78	-3.51%	9,486
Jul 6, 2026	135.67	138.01	132.36	133.47	133.47	0.36%	1,163
Jul 2, 2026	136.07	140.40	132.64	132.99	132.99	-2.41%	3,038
Jul 1, 2026	138.00	139.00	130.59	136.28	136.28	-0.06%	942
Jun 30, 2026	135.00	138.77	130.09	136.36	136.36	0.44%	2,054
Jun 29, 2026	134.01	138.82	132.00	135.76	135.76	-0.61%	1,222
Jun 26, 2026	134.76	138.30	131.00	136.59	136.59	2.95%	3,941
Jun 25, 2026	131.05	138.36	127.50	132.68	132.68	3.29%	5,208
Jun 24, 2026	122.20	129.80	116.77	128.45	128.45	5.85%	48,390
Jun 23, 2026	119.50	121.63	114.23	121.35	121.35	1.70%	9,495
Jun 22, 2026	119.00	119.85	115.22	119.32	119.32	0.62%	2,039
Jun 18, 2026	117.17	120.52	116.00	118.59	118.59	0.98%	3,907
Jun 17, 2026	119.40	122.00	115.47	117.44	117.44	-1.81%	2,882
Jun 16, 2026	120.00	122.96	118.00	119.60	119.60	-0.99%	2,949
Jun 15, 2026	118.05	124.69	113.30	120.79	120.79	4.64%	18,477
Jun 12, 2026	112.61	116.42	111.18	115.43	115.43	6.40%	8,503
Jun 11, 2026	105.56	110.00	101.75	108.49	108.49	4.94%	1,465
Jun 10, 2026	109.00	109.26	102.30	103.38	103.38	-5.47%	2,965
Jun 9, 2026	105.18	110.72	102.00	109.36	109.36	4.05%	7,489
Jun 8, 2026	104.50	106.41	101.50	105.10	105.10	0.04%	6,891
Jun 5, 2026	104.83	106.24	103.50	105.06	105.06	0.14%	1,604
Jun 4, 2026	105.30	107.88	103.40	104.91	104.91	-1.02%	3,466
Jun 3, 2026	108.23	109.00	105.47	106.00	106.00	-2.70%	9,022
Jun 2, 2026	111.00	116.00	108.89	108.94	108.94	-2.79%	17,861
Jun 1, 2026	114.00	116.44	109.00	112.07	112.07	-3.72%	40,389
May 29, 2026	115.42	117.96	114.20	116.40	116.40	2.11%	4,308
May 28, 2026	110.65	115.83	108.10	114.00	114.00	1.25%	5,325
May 27, 2026	105.97	114.32	105.50	112.59	112.59	7.02%	9,207
May 26, 2026	102.97	106.70	100.00	105.20	105.20	4.62%	14,642
May 22, 2026	99.62	101.24	95.39	100.55	100.55	0.88%	2,954
May 21, 2026	97.90	100.26	95.07	99.67	99.67	1.56%	4,211
May 20, 2026	89.25	98.52	89.02	98.14	98.14	9.08%	15,841