LON:0LIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	111.00	116.00	110.45	116.00	-	3.51%	715
Jun 1, 2026	114.00	116.44	109.00	112.07	112.07	-3.72%	40,389
May 29, 2026	115.42	117.96	114.20	116.40	116.40	2.11%	4,308
May 28, 2026	110.65	115.83	108.10	114.00	114.00	1.25%	5,325
May 27, 2026	105.97	114.32	105.50	112.59	112.59	7.02%	9,207
May 26, 2026	102.97	106.70	100.00	105.20	105.20	4.62%	14,642
May 22, 2026	99.62	101.24	95.39	100.55	100.55	0.88%	2,954
May 21, 2026	97.90	100.26	95.07	99.67	99.67	1.56%	4,211
May 20, 2026	89.25	98.52	89.02	98.14	98.14	9.08%	15,841
May 19, 2026	92.48	93.59	88.42	89.97	89.97	-2.35%	6,935
May 18, 2026	92.11	95.90	91.00	92.13	92.13	-1.75%	3,957
May 15, 2026	95.71	98.00	93.04	93.77	93.77	-2.19%	1,592
May 14, 2026	96.49	98.48	92.00	95.87	95.87	0.07%	3,446
May 13, 2026	95.84	97.00	93.78	95.80	95.80	0.80%	4,897
May 12, 2026	96.81	97.76	94.00	95.04	95.04	-1.96%	10,623
May 11, 2026	98.17	99.50	96.61	96.93	96.93	-2.66%	9,250
May 8, 2026	99.73	101.50	99.10	99.58	99.58	-0.19%	2,339
May 7, 2026	100.00	103.63	98.77	99.77	99.77	1.22%	21,462
May 6, 2026	94.07	103.00	93.93	98.57	98.57	5.81%	20,311
May 5, 2026	90.65	93.23	90.00	93.16	93.16	2.26%	13,487
May 4, 2026	94.94	94.98	90.00	91.10	91.10	-1.09%	3,822
May 1, 2026	90.50	94.77	89.00	92.10	92.10	2.21%	8,493
Apr 30, 2026	88.62	90.61	87.50	90.11	90.11	1.80%	4,929
Apr 29, 2026	90.60	90.89	87.95	88.51	88.51	-1.92%	4,200
Apr 28, 2026	92.20	92.68	88.98	90.24	90.24	-1.58%	12,513
Apr 27, 2026	92.62	94.40	91.40	91.69	91.69	-1.07%	12,548
Apr 24, 2026	91.54	93.26	89.50	92.68	92.68	2.13%	5,512
Apr 23, 2026	91.42	93.35	88.61	90.75	90.75	-0.06%	12,526
Apr 22, 2026	98.49	99.66	90.36	90.80	90.80	-6.90%	49,710
Apr 21, 2026	99.45	100.75	97.00	97.53	97.53	-1.54%	9,078
Apr 20, 2026	99.80	102.58	98.10	99.06	99.06	-2.59%	37,414
Apr 17, 2026	95.63	105.90	93.70	101.69	101.69	7.77%	36,302
Apr 16, 2026	95.25	96.55	93.55	94.36	94.36	-1.43%	6,146
Apr 15, 2026	98.00	100.39	92.10	95.73	95.73	-1.69%	9,728
Apr 14, 2026	96.89	99.54	95.51	97.37	97.37	2.43%	14,533
Apr 13, 2026	94.00	95.39	91.07	95.06	95.06	-1.10%	6,993
Apr 10, 2026	97.73	99.99	95.72	96.12	96.12	-1.84%	7,617
Apr 9, 2026	96.51	98.59	94.00	97.92	97.92	-0.44%	7,645
Apr 8, 2026	95.78	102.48	95.00	98.35	98.35	11.27%	25,785
Apr 7, 2026	90.11	92.06	86.73	88.39	88.39	-3.70%	14,279
Apr 2, 2026	95.29	95.33	88.26	91.79	91.79	-3.72%	4,084
Apr 1, 2026	92.40	96.56	91.42	95.34	95.34	3.98%	8,129
Mar 31, 2026	86.30	92.47	85.65	91.69	91.69	8.05%	4,578
Mar 30, 2026	88.11	89.99	84.86	84.86	84.86	-3.46%	5,846
Mar 27, 2026	93.24	93.87	87.90	87.90	87.90	-4.97%	3,451
Mar 26, 2026	93.99	94.66	90.69	92.50	92.50	-1.57%	3,547
Mar 25, 2026	95.93	97.89	93.90	93.98	93.98	0.31%	3,228
Mar 24, 2026	93.90	94.85	90.91	93.69	93.69	-0.52%	2,801
Mar 23, 2026	89.94	96.49	86.50	94.18	94.18	5.35%	16,899
Mar 20, 2026	94.40	94.65	88.50	89.40	89.40	-4.87%	3,561