Skip to main content
United Rentals, Inc. (LON:0LIY)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
1,140.30
+33.96 (3.07%)
Nov 11, 2026, 4:51 PM GMT

LON:0LIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20261,125.001,140.301,106.001,140.301,140.303.07%110
Nov 10, 20261,151.001,151.001,099.751,106.341,106.34-2.69%97
Nov 9, 20261,040.001,141.241,040.001,138.861,136.889.04%770
Nov 6, 20261,054.991,060.001,039.021,044.451,042.64-0.71%415
Nov 5, 20261,108.531,133.831,042.141,051.881,050.05-7.09%63
Nov 4, 20261,166.001,184.491,076.121,132.211,130.24-3.91%74
Nov 3, 20261,172.001,184.041,166.991,178.291,176.24-0.69%61
Nov 2, 20261,195.841,199.541,178.001,186.461,184.401.65%434
Oct 30, 20261,178.701,200.001,163.641,167.161,165.13-2.05%220
Oct 29, 20261,169.191,197.411,162.711,191.631,189.561.71%40
Oct 28, 20261,166.531,192.551,156.951,171.581,169.550.46%70
Oct 27, 20261,124.711,178.651,117.111,166.211,164.193.92%64
Oct 26, 20261,110.001,125.001,080.001,122.241,120.292.21%88
Oct 23, 20261,110.901,110.901,045.011,097.941,096.030.43%150
Oct 22, 20261,073.591,112.001,028.981,093.271,091.372.02%449
Oct 21, 20261,065.001,076.651,045.661,071.631,069.771.99%129
Oct 20, 20261,014.751,050.771,009.841,050.771,048.952.47%399
Oct 19, 20261,013.731,057.081,013.731,025.441,023.66-0.55%72
Oct 16, 20261,030.071,053.251,023.041,031.061,029.27-0.52%83
Oct 15, 20261,034.991,040.001,009.431,036.411,034.611.22%27
Oct 14, 20261,061.851,076.001,014.981,023.871,022.09-3.81%67
Oct 13, 20261,050.001,076.001,050.001,064.411,062.56-0.05%96
Oct 12, 20261,056.251,075.641,044.521,064.991,063.141.06%18
Oct 9, 20261,064.631,066.981,040.001,053.831,052.000.31%105
Oct 8, 20261,030.001,051.501,023.551,050.571,048.750.78%92
Oct 7, 20261,080.621,080.621,024.901,042.411,040.60-4.39%128
Oct 6, 20261,068.911,100.871,067.001,090.301,088.410.17%1,051
Oct 5, 20261,081.001,094.921,068.251,088.471,086.581.11%61
Oct 2, 20261,055.001,077.731,039.401,076.521,074.654.66%69
Oct 1, 20261,003.881,028.56995.281,028.561,026.771.09%384
Sep 30, 20261,024.981,033.021,006.561,017.461,015.691.72%581
Sep 29, 20261,055.001,055.00982.351,000.24998.50-4.84%12
Sep 28, 20261,065.001,065.001,030.821,051.081,049.260.80%7
Sep 25, 20261,017.711,042.911,015.181,042.691,040.881.87%18
Sep 24, 20261,030.961,032.801,013.761,023.561,021.78-1.97%27
Sep 23, 20261,053.471,060.001,030.001,044.171,042.36-0.59%619
Sep 22, 20261,035.001,055.291,031.001,050.371,048.552.48%23
Sep 21, 20261,029.111,029.111,008.761,024.961,023.181.89%74
Sep 18, 2026975.001,008.91975.001,005.921,004.17-0.01%56
Sep 17, 20261,005.291,030.751,005.291,006.011,004.26-1.97%3
Sep 16, 2026995.001,026.25974.661,026.251,024.473.80%15
Sep 15, 20261,002.001,004.68980.64988.70986.98-0.81%41
Sep 14, 20261,013.001,013.00965.36996.77995.040.48%34
Sep 11, 2026989.081,006.16969.54992.02990.300.67%85
Sep 10, 20261,026.001,026.00985.38985.38983.67-4.94%55
Sep 9, 20261,007.521,051.231,007.521,036.581,034.781.43%100
Sep 8, 2026985.001,023.80985.001,021.931,020.161.89%50
Sep 4, 2026999.001,010.00980.001,002.931,001.191.03%44
Sep 3, 2026980.80993.19969.60992.71990.991.15%48
Sep 2, 2026999.00999.00977.27981.45979.74-1.59%24