Skip to main content
logo
United Rentals, Inc. (LON:0LIY)
London flag London · Delayed Price · Currency is GBP · Price in USD
1,089.87
-16.42 (-1.48%)
Jul 13, 2026, 4:57 PM GMT

LON:0LIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20261,100.461,110.621,088.401,106.291,106.291.26%603
Jul 9, 20261,082.051,096.651,065.331,092.511,092.511.63%192
Jul 8, 20261,056.021,075.001,016.671,075.001,075.002.08%87
Jul 7, 20261,090.001,100.001,043.291,053.141,053.14-4.02%544
Jul 6, 20261,075.001,111.761,075.001,097.301,097.301.06%429
Jul 2, 20261,106.881,144.001,081.031,085.761,085.76-2.88%843
Jul 1, 20261,150.001,150.001,115.281,117.901,117.90-1.00%233
Jun 30, 20261,122.821,138.581,121.901,129.161,129.160.41%94
Jun 29, 20261,107.211,130.001,107.211,124.541,124.54-0.05%21
Jun 26, 20261,150.001,177.971,125.001,125.071,125.07-0.68%40
Jun 25, 20261,091.851,141.861,083.361,132.801,132.805.64%308
Jun 24, 20261,085.471,085.701,042.221,072.361,072.360.38%75
Jun 23, 20261,080.001,080.001,045.001,068.251,068.25-1.81%711
Jun 22, 20261,069.771,098.551,060.001,087.951,087.950.47%70
Jun 18, 20261,058.001,094.001,054.081,082.901,082.900.45%9
Jun 17, 20261,078.001,078.791,057.481,078.081,078.08-0.11%157
Jun 16, 20261,091.381,093.871,069.001,079.311,079.31-0.82%19
Jun 15, 20261,064.691,107.711,064.691,088.211,088.211.15%25
Jun 12, 20261,069.031,087.931,066.231,075.841,075.842.37%78
Jun 11, 20261,058.001,078.441,050.901,050.901,050.90-1.54%39
Jun 10, 20261,095.761,109.001,066.881,067.371,067.37-2.37%117
Jun 9, 20261,053.031,108.171,053.031,093.281,093.280.27%107
Jun 8, 20261,065.001,092.701,040.121,090.351,090.352.58%109
Jun 5, 20261,097.211,097.211,062.811,062.961,062.96-2.36%80
Jun 4, 20261,078.791,089.731,046.831,088.651,088.653.68%717
Jun 3, 2026985.971,050.00985.971,050.001,050.005.11%1,321
Jun 2, 2026984.851,015.00984.85998.98998.98-933
Jun 1, 2026995.671,010.00973.53999.01999.01-0.18%460
May 29, 2026988.401,004.38982.491,000.801,000.801.16%376
May 28, 20261,000.001,000.00970.09989.36989.361.06%60
May 27, 2026961.95986.00946.84979.01979.011.31%15
May 26, 2026959.26966.32936.20966.32966.321.94%538
May 22, 2026949.00950.00925.00947.89947.891.56%21
May 21, 2026938.67940.74919.89933.37933.37-0.34%653
May 20, 2026920.11944.04920.11936.60936.60-0.31%453
May 19, 2026948.89948.89910.43939.55939.55-0.99%38
May 18, 2026955.00969.21948.92948.92948.92-1.74%74
May 15, 2026965.00980.00931.49965.70965.70-0.12%31
May 14, 2026927.78974.97927.78966.83966.832.38%84
May 13, 2026949.03987.00938.53944.33944.33-0.31%69
May 12, 2026918.00950.40918.00949.27947.280.79%47
May 11, 2026924.82944.83921.57941.82939.840.79%22
May 8, 2026937.52950.04927.49934.42932.46-1.09%26
May 7, 2026954.86975.00944.75944.75942.77-1.26%148
May 6, 2026945.15961.75927.42956.85954.842.91%279
May 5, 2026925.00947.63925.00929.82927.87-0.13%92
May 4, 2026944.02960.62925.61930.99929.04-1.78%424
May 1, 2026975.14975.14942.03947.87945.88-1.09%7
Apr 30, 2026962.17974.52945.57958.31956.301.16%44
Apr 29, 2026958.01975.99945.73947.33945.34-1.59%129