United Rentals, Inc. (LON:0LIY)
London · Delayed Price · Currency is GBP · Price in USD 1,076.34
-11.61 (-1.07%)
Jun 23, 2026, 5:12 PM GMT
LON:0LIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1,069.77 | 1,098.55 | 1,060.00 | 1,087.95 | 1,087.95 | 0.47% | 70 |
| Jun 18, 2026 | 1,058.00 | 1,094.00 | 1,054.08 | 1,082.90 | 1,082.90 | 0.45% | 9 |
| Jun 17, 2026 | 1,078.00 | 1,078.79 | 1,057.48 | 1,078.08 | 1,078.08 | -0.11% | 157 |
| Jun 16, 2026 | 1,091.38 | 1,093.87 | 1,069.00 | 1,079.31 | 1,079.31 | -0.82% | 19 |
| Jun 15, 2026 | 1,064.69 | 1,107.71 | 1,064.69 | 1,088.21 | 1,088.21 | 1.15% | 25 |
| Jun 12, 2026 | 1,069.03 | 1,087.93 | 1,066.23 | 1,075.84 | 1,075.84 | 2.37% | 78 |
| Jun 11, 2026 | 1,058.00 | 1,078.44 | 1,050.90 | 1,050.90 | 1,050.90 | -1.54% | 39 |
| Jun 10, 2026 | 1,095.76 | 1,109.00 | 1,066.88 | 1,067.37 | 1,067.37 | -2.37% | 117 |
| Jun 9, 2026 | 1,053.03 | 1,108.17 | 1,053.03 | 1,093.28 | 1,093.28 | 0.27% | 107 |
| Jun 8, 2026 | 1,065.00 | 1,092.70 | 1,040.12 | 1,090.35 | 1,090.35 | 2.58% | 109 |
| Jun 5, 2026 | 1,097.21 | 1,097.21 | 1,062.81 | 1,062.96 | 1,062.96 | -2.36% | 80 |
| Jun 4, 2026 | 1,078.79 | 1,089.73 | 1,046.83 | 1,088.65 | 1,088.65 | 3.68% | 717 |
| Jun 3, 2026 | 985.97 | 1,050.00 | 985.97 | 1,050.00 | 1,050.00 | 5.11% | 1,321 |
| Jun 2, 2026 | 984.85 | 1,015.00 | 984.85 | 998.98 | 998.98 | - | 933 |
| Jun 1, 2026 | 995.67 | 1,010.00 | 973.53 | 999.01 | 999.01 | -0.18% | 460 |
| May 29, 2026 | 988.40 | 1,004.38 | 982.49 | 1,000.80 | 1,000.80 | 1.16% | 376 |
| May 28, 2026 | 1,000.00 | 1,000.00 | 970.09 | 989.36 | 989.36 | 1.06% | 60 |
| May 27, 2026 | 961.95 | 986.00 | 946.84 | 979.01 | 979.01 | 1.31% | 15 |
| May 26, 2026 | 959.26 | 966.32 | 936.20 | 966.32 | 966.32 | 1.94% | 538 |
| May 22, 2026 | 949.00 | 950.00 | 925.00 | 947.89 | 947.89 | 1.56% | 21 |
| May 21, 2026 | 938.67 | 940.74 | 919.89 | 933.37 | 933.37 | -0.34% | 653 |
| May 20, 2026 | 920.11 | 944.04 | 920.11 | 936.60 | 936.60 | -0.31% | 453 |
| May 19, 2026 | 948.89 | 948.89 | 910.43 | 939.55 | 939.55 | -0.99% | 38 |
| May 18, 2026 | 955.00 | 969.21 | 948.92 | 948.92 | 948.92 | -1.74% | 74 |
| May 15, 2026 | 965.00 | 980.00 | 931.49 | 965.70 | 965.70 | -0.12% | 31 |
| May 14, 2026 | 927.78 | 974.97 | 927.78 | 966.83 | 966.83 | 2.38% | 84 |
| May 13, 2026 | 949.03 | 987.00 | 938.53 | 944.33 | 944.33 | -0.31% | 69 |
| May 12, 2026 | 918.00 | 950.40 | 918.00 | 949.27 | 947.28 | 0.79% | 47 |
| May 11, 2026 | 924.82 | 944.83 | 921.57 | 941.82 | 939.84 | 0.79% | 22 |
| May 8, 2026 | 937.52 | 950.04 | 927.49 | 934.42 | 932.46 | -1.09% | 26 |
| May 7, 2026 | 954.86 | 975.00 | 944.75 | 944.75 | 942.77 | -1.26% | 148 |
| May 6, 2026 | 945.15 | 961.75 | 927.42 | 956.85 | 954.84 | 2.91% | 279 |
| May 5, 2026 | 925.00 | 947.63 | 925.00 | 929.82 | 927.87 | -0.13% | 92 |
| May 4, 2026 | 944.02 | 960.62 | 925.61 | 930.99 | 929.04 | -1.78% | 424 |
| May 1, 2026 | 975.14 | 975.14 | 942.03 | 947.87 | 945.88 | -1.09% | 7 |
| Apr 30, 2026 | 962.17 | 974.52 | 945.57 | 958.31 | 956.30 | 1.16% | 44 |
| Apr 29, 2026 | 958.01 | 975.99 | 945.73 | 947.33 | 945.34 | -1.59% | 129 |
| Apr 28, 2026 | 980.00 | 980.00 | 949.85 | 962.66 | 960.64 | 0.70% | 1,710 |
| Apr 27, 2026 | 974.00 | 982.90 | 955.97 | 955.97 | 953.96 | -1.20% | 76 |
| Apr 24, 2026 | 980.00 | 1,002.04 | 964.81 | 967.59 | 965.56 | -1.55% | 392 |
| Apr 23, 2026 | 892.26 | 994.17 | 892.26 | 982.84 | 980.78 | 21.68% | 858 |
| Apr 22, 2026 | 827.00 | 837.03 | 804.53 | 807.72 | 806.02 | -1.10% | 14 |
| Apr 21, 2026 | 810.54 | 832.37 | 810.54 | 816.73 | 815.02 | -0.07% | 67 |
| Apr 20, 2026 | 809.32 | 818.29 | 770.00 | 817.33 | 815.61 | 2.07% | 37 |
| Apr 17, 2026 | 780.00 | 807.90 | 780.00 | 800.78 | 799.10 | 2.40% | 567 |
| Apr 16, 2026 | 765.30 | 792.31 | 765.30 | 782.00 | 780.36 | 2.10% | 6 |
| Apr 15, 2026 | 775.55 | 779.25 | 759.06 | 765.92 | 764.31 | -0.69% | 68 |
| Apr 14, 2026 | 787.32 | 789.00 | 768.43 | 771.25 | 769.63 | -0.54% | 22 |
| Apr 13, 2026 | 740.00 | 777.00 | 740.00 | 775.47 | 773.84 | 0.12% | 12 |
| Apr 10, 2026 | 790.78 | 790.78 | 760.33 | 774.51 | 772.88 | 0.88% | 73 |