United Rentals, Inc. (LON:0LIY)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 1,103.87
+32.24 (3.01%)
Oct 22, 2026, 5:06 PM BST
LON:0LIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1,073.59 | 1,112.00 | 1,028.98 | 1,103.87 | 1,103.87 | 3.01% | 512 |
| Oct 21, 2026 | 1,065.00 | 1,076.65 | 1,045.66 | 1,071.63 | 1,071.63 | 1.99% | 129 |
| Oct 20, 2026 | 1,014.75 | 1,050.77 | 1,009.84 | 1,050.77 | 1,050.77 | 2.47% | 399 |
| Oct 19, 2026 | 1,013.73 | 1,057.08 | 1,013.73 | 1,025.44 | 1,025.44 | -0.55% | 72 |
| Oct 16, 2026 | 1,030.07 | 1,053.25 | 1,023.04 | 1,031.06 | 1,031.06 | -0.52% | 83 |
| Oct 15, 2026 | 1,034.99 | 1,040.00 | 1,009.43 | 1,036.41 | 1,036.41 | 1.22% | 27 |
| Oct 14, 2026 | 1,061.85 | 1,076.00 | 1,014.98 | 1,023.87 | 1,023.87 | -3.81% | 67 |
| Oct 13, 2026 | 1,050.00 | 1,076.00 | 1,050.00 | 1,064.41 | 1,064.41 | -0.05% | 96 |
| Oct 12, 2026 | 1,056.25 | 1,075.64 | 1,044.52 | 1,064.99 | 1,064.99 | 1.06% | 18 |
| Oct 9, 2026 | 1,064.63 | 1,066.98 | 1,040.00 | 1,053.83 | 1,053.83 | 0.31% | 105 |
| Oct 8, 2026 | 1,030.00 | 1,051.50 | 1,023.55 | 1,050.57 | 1,050.57 | 0.78% | 92 |
| Oct 7, 2026 | 1,080.62 | 1,080.62 | 1,024.90 | 1,042.41 | 1,042.41 | -4.39% | 128 |
| Oct 6, 2026 | 1,068.91 | 1,100.87 | 1,067.00 | 1,090.30 | 1,090.30 | 0.17% | 1,051 |
| Oct 5, 2026 | 1,081.00 | 1,094.92 | 1,068.25 | 1,088.47 | 1,088.47 | 1.11% | 61 |
| Oct 2, 2026 | 1,055.00 | 1,077.73 | 1,039.40 | 1,076.52 | 1,076.52 | 4.66% | 69 |
| Oct 1, 2026 | 1,003.88 | 1,028.56 | 995.28 | 1,028.56 | 1,028.56 | 1.09% | 384 |
| Sep 30, 2026 | 1,024.98 | 1,033.02 | 1,006.56 | 1,017.46 | 1,017.46 | 1.72% | 581 |
| Sep 29, 2026 | 1,055.00 | 1,055.00 | 982.35 | 1,000.24 | 1,000.24 | -4.84% | 12 |
| Sep 28, 2026 | 1,065.00 | 1,065.00 | 1,030.82 | 1,051.08 | 1,051.08 | 0.80% | 7 |
| Sep 25, 2026 | 1,017.71 | 1,042.91 | 1,015.18 | 1,042.69 | 1,042.69 | 1.87% | 18 |
| Sep 24, 2026 | 1,030.96 | 1,032.80 | 1,013.76 | 1,023.56 | 1,023.56 | -1.97% | 27 |
| Sep 23, 2026 | 1,053.47 | 1,060.00 | 1,030.00 | 1,044.17 | 1,044.17 | -0.59% | 619 |
| Sep 22, 2026 | 1,035.00 | 1,055.29 | 1,031.00 | 1,050.37 | 1,050.37 | 2.48% | 23 |
| Sep 21, 2026 | 1,029.11 | 1,029.11 | 1,008.76 | 1,024.96 | 1,024.96 | 1.89% | 74 |
| Sep 18, 2026 | 975.00 | 1,008.91 | 975.00 | 1,005.92 | 1,005.92 | -0.01% | 56 |
| Sep 17, 2026 | 1,005.29 | 1,030.75 | 1,005.29 | 1,006.01 | 1,006.01 | -1.97% | 3 |
| Sep 16, 2026 | 995.00 | 1,026.25 | 974.66 | 1,026.25 | 1,026.25 | 3.80% | 15 |
| Sep 15, 2026 | 1,002.00 | 1,004.68 | 980.64 | 988.70 | 988.70 | -0.81% | 41 |
| Sep 14, 2026 | 1,013.00 | 1,013.00 | 965.36 | 996.77 | 996.77 | 0.48% | 34 |
| Sep 11, 2026 | 989.08 | 1,006.16 | 969.54 | 992.02 | 992.02 | 0.67% | 85 |
| Sep 10, 2026 | 1,026.00 | 1,026.00 | 985.38 | 985.38 | 985.38 | -4.94% | 55 |
| Sep 9, 2026 | 1,007.52 | 1,051.23 | 1,007.52 | 1,036.58 | 1,036.58 | 1.43% | 100 |
| Sep 8, 2026 | 985.00 | 1,023.80 | 985.00 | 1,021.93 | 1,021.93 | 1.89% | 50 |
| Sep 4, 2026 | 999.00 | 1,010.00 | 980.00 | 1,002.93 | 1,002.93 | 1.03% | 44 |
| Sep 3, 2026 | 980.80 | 993.19 | 969.60 | 992.71 | 992.71 | 1.15% | 48 |
| Sep 2, 2026 | 999.00 | 999.00 | 977.27 | 981.45 | 981.45 | -1.59% | 24 |
| Sep 1, 2026 | 1,024.51 | 1,038.44 | 997.34 | 997.34 | 997.34 | -2.76% | 234 |
| Aug 31, 2026 | 1,037.46 | 1,044.23 | 1,020.97 | 1,025.60 | 1,025.60 | -0.22% | 13 |
| Aug 28, 2026 | 1,047.84 | 1,052.96 | 1,015.99 | 1,027.87 | 1,027.87 | -1.78% | 53 |
| Aug 27, 2026 | 1,049.00 | 1,089.00 | 1,040.20 | 1,046.48 | 1,046.48 | -0.79% | 4 |
| Aug 26, 2026 | 1,069.89 | 1,073.92 | 1,047.98 | 1,054.80 | 1,054.80 | -0.40% | 23 |
| Aug 25, 2026 | 1,120.00 | 1,120.00 | 1,059.08 | 1,059.08 | 1,059.08 | -2.60% | 1,459 |
| Aug 24, 2026 | 1,090.26 | 1,123.71 | 1,055.52 | 1,087.31 | 1,087.31 | -0.65% | 20 |
| Aug 21, 2026 | 1,095.26 | 1,109.50 | 1,085.00 | 1,094.40 | 1,094.40 | -1.11% | 70 |
| Aug 20, 2026 | 1,100.26 | 1,117.97 | 1,097.47 | 1,106.63 | 1,106.63 | -1.12% | 19 |
| Aug 19, 2026 | 1,112.00 | 1,130.00 | 1,106.30 | 1,119.18 | 1,119.18 | -0.86% | 45 |
| Aug 18, 2026 | 1,157.95 | 1,164.93 | 1,128.91 | 1,128.91 | 1,128.91 | -3.28% | 69 |
| Aug 17, 2026 | 1,165.00 | 1,173.06 | 1,144.00 | 1,167.24 | 1,167.24 | 1.19% | 31 |
| Aug 14, 2026 | 1,120.58 | 1,156.57 | 1,115.21 | 1,153.50 | 1,153.50 | 1.95% | 100 |
| Aug 13, 2026 | 1,089.72 | 1,163.17 | 1,089.72 | 1,131.42 | 1,131.42 | -0.34% | 38 |