United Rentals, Inc. (LON:0LIY)
London · Delayed Price · Currency is GBP · Price in USD 1,081.96
+17.92 (1.68%)
Jul 31, 2026, 4:59 PM GMT
LON:0LIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,115.00 | 1,115.00 | 1,067.75 | 1,085.56 | 1,085.56 | 2.02% | 19 |
| Jul 30, 2026 | 1,055.11 | 1,081.11 | 1,045.00 | 1,064.04 | 1,064.04 | -1.16% | 210 |
| Jul 29, 2026 | 1,100.00 | 1,103.97 | 1,065.92 | 1,076.48 | 1,076.48 | -2.69% | 9 |
| Jul 28, 2026 | 1,087.68 | 1,139.99 | 1,116.76 | 1,106.24 | 1,106.24 | -1.11% | 740 |
| Jul 27, 2026 | 1,155.99 | 1,196.12 | 1,112.75 | 1,118.61 | 1,118.61 | -1.56% | 21 |
| Jul 24, 2026 | 1,137.00 | 1,175.00 | 1,115.00 | 1,136.30 | 1,136.30 | -0.91% | 61 |
| Jul 23, 2026 | 1,153.00 | 1,185.00 | 1,090.00 | 1,146.72 | 1,146.72 | 10.94% | 713 |
| Jul 22, 2026 | 1,013.54 | 1,034.83 | 981.29 | 1,033.63 | 1,033.63 | 1.01% | 629 |
| Jul 21, 2026 | 1,032.12 | 1,038.34 | 999.00 | 1,023.28 | 1,023.28 | 0.42% | 24 |
| Jul 20, 2026 | 1,061.48 | 1,064.28 | 1,017.31 | 1,018.95 | 1,018.95 | -3.66% | 98 |
| Jul 17, 2026 | 1,078.59 | 1,078.98 | 1,032.00 | 1,057.71 | 1,057.71 | -0.84% | 15 |
| Jul 16, 2026 | 1,050.41 | 1,074.00 | 1,045.07 | 1,066.69 | 1,066.69 | 1.08% | 71 |
| Jul 15, 2026 | 1,073.79 | 1,088.27 | 1,034.09 | 1,055.29 | 1,055.29 | -0.93% | 29 |
| Jul 14, 2026 | 1,095.84 | 1,110.92 | 1,064.18 | 1,065.17 | 1,065.17 | -1.74% | 63 |
| Jul 13, 2026 | 1,093.00 | 1,104.28 | 1,083.40 | 1,084.04 | 1,084.04 | -2.01% | 27 |
| Jul 10, 2026 | 1,100.46 | 1,110.62 | 1,088.40 | 1,106.29 | 1,106.29 | 1.26% | 603 |
| Jul 9, 2026 | 1,082.05 | 1,096.65 | 1,065.33 | 1,092.51 | 1,092.51 | 1.63% | 192 |
| Jul 8, 2026 | 1,056.02 | 1,075.00 | 1,016.67 | 1,075.00 | 1,075.00 | 2.08% | 87 |
| Jul 7, 2026 | 1,090.00 | 1,100.00 | 1,043.29 | 1,053.14 | 1,053.14 | -4.02% | 544 |
| Jul 6, 2026 | 1,075.00 | 1,111.76 | 1,075.00 | 1,097.30 | 1,097.30 | 1.06% | 429 |
| Jul 2, 2026 | 1,106.88 | 1,144.00 | 1,081.03 | 1,085.76 | 1,085.76 | -2.88% | 843 |
| Jul 1, 2026 | 1,150.00 | 1,150.00 | 1,115.28 | 1,117.90 | 1,117.90 | -1.00% | 233 |
| Jun 30, 2026 | 1,122.82 | 1,138.58 | 1,121.90 | 1,129.16 | 1,129.16 | 0.41% | 94 |
| Jun 29, 2026 | 1,107.21 | 1,130.00 | 1,107.21 | 1,124.54 | 1,124.54 | -0.05% | 21 |
| Jun 26, 2026 | 1,150.00 | 1,177.97 | 1,125.00 | 1,125.07 | 1,125.07 | -0.68% | 40 |
| Jun 25, 2026 | 1,091.85 | 1,141.86 | 1,083.36 | 1,132.80 | 1,132.80 | 5.64% | 308 |
| Jun 24, 2026 | 1,085.47 | 1,085.70 | 1,042.22 | 1,072.36 | 1,072.36 | 0.38% | 75 |
| Jun 23, 2026 | 1,080.00 | 1,080.00 | 1,045.00 | 1,068.25 | 1,068.25 | -1.81% | 711 |
| Jun 22, 2026 | 1,069.77 | 1,098.55 | 1,060.00 | 1,087.95 | 1,087.95 | 0.47% | 70 |
| Jun 18, 2026 | 1,058.00 | 1,094.00 | 1,054.08 | 1,082.90 | 1,082.90 | 0.45% | 9 |
| Jun 17, 2026 | 1,078.00 | 1,078.79 | 1,057.48 | 1,078.08 | 1,078.08 | -0.11% | 157 |
| Jun 16, 2026 | 1,091.38 | 1,093.87 | 1,069.00 | 1,079.31 | 1,079.31 | -0.82% | 19 |
| Jun 15, 2026 | 1,064.69 | 1,107.71 | 1,064.69 | 1,088.21 | 1,088.21 | 1.15% | 25 |
| Jun 12, 2026 | 1,069.03 | 1,087.93 | 1,066.23 | 1,075.84 | 1,075.84 | 2.37% | 78 |
| Jun 11, 2026 | 1,058.00 | 1,078.44 | 1,050.90 | 1,050.90 | 1,050.90 | -1.54% | 39 |
| Jun 10, 2026 | 1,095.76 | 1,109.00 | 1,066.88 | 1,067.37 | 1,067.37 | -2.37% | 117 |
| Jun 9, 2026 | 1,053.03 | 1,108.17 | 1,053.03 | 1,093.28 | 1,093.28 | 0.27% | 107 |
| Jun 8, 2026 | 1,065.00 | 1,092.70 | 1,040.12 | 1,090.35 | 1,090.35 | 2.58% | 109 |
| Jun 5, 2026 | 1,097.21 | 1,097.21 | 1,062.81 | 1,062.96 | 1,062.96 | -2.36% | 80 |
| Jun 4, 2026 | 1,078.79 | 1,089.73 | 1,046.83 | 1,088.65 | 1,088.65 | 3.68% | 717 |
| Jun 3, 2026 | 985.97 | 1,050.00 | 985.97 | 1,050.00 | 1,050.00 | 5.11% | 1,321 |
| Jun 2, 2026 | 984.85 | 1,015.00 | 984.85 | 998.98 | 998.98 | - | 933 |
| Jun 1, 2026 | 995.67 | 1,010.00 | 973.53 | 999.01 | 999.01 | -0.18% | 460 |
| May 29, 2026 | 988.40 | 1,004.38 | 982.49 | 1,000.80 | 1,000.80 | 1.16% | 376 |
| May 28, 2026 | 1,000.00 | 1,000.00 | 970.09 | 989.36 | 989.36 | 1.06% | 60 |
| May 27, 2026 | 961.95 | 986.00 | 946.84 | 979.01 | 979.01 | 1.31% | 15 |
| May 26, 2026 | 959.26 | 966.32 | 936.20 | 966.32 | 966.32 | 1.94% | 538 |
| May 22, 2026 | 949.00 | 950.00 | 925.00 | 947.89 | 947.89 | 1.56% | 21 |
| May 21, 2026 | 938.67 | 940.74 | 919.89 | 933.37 | 933.37 | -0.34% | 653 |
| May 20, 2026 | 920.11 | 944.04 | 920.11 | 936.60 | 936.60 | -0.31% | 453 |