LON:0LIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	892.26	979.00	892.26	979.00	979.00	21.21%	703
Apr 22, 2026	827.00	837.03	804.53	807.72	807.72	-1.10%	14
Apr 21, 2026	810.54	832.37	810.54	816.73	816.73	-0.07%	67
Apr 20, 2026	809.32	818.29	770.00	817.33	817.33	2.07%	37
Apr 17, 2026	780.00	807.90	780.00	800.78	800.78	2.40%	567
Apr 16, 2026	765.30	792.31	765.30	782.00	782.00	2.10%	6
Apr 15, 2026	775.55	779.25	759.06	765.92	765.92	-0.69%	68
Apr 14, 2026	787.32	789.00	768.43	771.25	771.25	-0.54%	22
Apr 13, 2026	740.00	777.00	740.00	775.47	775.47	0.12%	12
Apr 10, 2026	790.78	790.78	760.33	774.51	774.51	0.88%	73
Apr 9, 2026	760.50	767.80	749.92	767.78	767.78	0.73%	11
Apr 8, 2026	760.00	773.45	749.81	762.24	762.24	4.07%	270
Apr 7, 2026	737.23	740.18	721.15	732.43	732.43	1.26%	43
Apr 2, 2026	727.88	727.88	704.48	723.35	723.35	-1.16%	14
Apr 1, 2026	740.01	756.00	730.50	731.82	731.82	1.24%	19
Mar 31, 2026	731.32	731.32	712.21	722.86	722.86	0.17%	176
Mar 30, 2026	747.48	747.48	721.66	721.66	721.66	-1.55%	23
Mar 27, 2026	739.25	745.02	725.01	733.02	733.02	-1.27%	17
Mar 26, 2026	746.50	750.91	725.70	742.48	742.48	-0.94%	392
Mar 25, 2026	760.00	765.78	740.71	749.52	749.52	0.09%	29
Mar 24, 2026	732.25	750.25	720.00	748.86	748.86	1.22%	69
Mar 23, 2026	731.70	746.81	724.32	739.80	739.80	4.79%	162
Mar 20, 2026	708.65	720.65	705.03	705.99	705.99	-2.72%	119
Mar 19, 2026	714.43	745.21	704.39	725.75	725.75	-0.43%	246
Mar 18, 2026	751.31	751.31	728.88	728.88	728.88	-2.27%	468
Mar 17, 2026	715.71	757.41	715.71	745.78	745.78	0.21%	88
Mar 16, 2026	719.47	751.00	719.47	744.22	744.22	1.12%	22
Mar 13, 2026	743.35	744.98	728.80	736.00	736.00	-0.77%	86
Mar 12, 2026	760.00	788.63	741.70	741.70	741.70	-5.08%	64
Mar 11, 2026	790.00	790.00	771.92	781.37	781.37	0.81%	90
Mar 10, 2026	822.58	826.42	770.00	775.07	775.07	-3.33%	704
Mar 9, 2026	791.02	809.00	787.97	801.81	801.81	-1.78%	2,496
Mar 6, 2026	834.51	853.87	807.00	816.34	816.34	-2.61%	3
Mar 5, 2026	845.00	860.00	838.24	838.24	838.24	-0.56%	3
Mar 4, 2026	825.00	852.00	825.00	842.92	842.92	0.78%	20
Mar 3, 2026	803.34	836.40	780.87	836.40	836.40	2.20%	1,108
Mar 2, 2026	825.00	837.00	802.06	818.38	818.38	-2.04%	51
Feb 27, 2026	856.86	857.78	820.92	835.42	835.42	-2.22%	205
Feb 26, 2026	862.15	866.46	841.65	854.37	854.37	-0.85%	89
Feb 25, 2026	887.50	909.23	852.26	861.70	861.70	-4.11%	9,274
Feb 24, 2026	874.37	908.00	874.37	898.60	898.60	1.61%	17
Feb 23, 2026	900.55	910.00	877.77	884.39	884.39	-2.23%	112
Feb 20, 2026	857.08	906.63	857.08	904.59	904.59	2.67%	403
Feb 19, 2026	890.74	890.74	854.99	881.03	881.03	0.12%	100
Feb 18, 2026	872.77	891.77	855.61	879.98	879.98	0.72%	26
Feb 17, 2026	854.79	873.71	849.33	873.71	873.71	0.45%	188
Feb 13, 2026	859.90	882.80	851.10	869.82	869.82	-0.69%	540
Feb 12, 2026	872.00	898.90	867.72	875.85	875.85	0.35%	127
Feb 11, 2026	889.96	897.48	871.12	872.80	872.80	-1.10%	83
Feb 10, 2026	875.45	889.10	874.66	882.49	880.51	0.50%	171