United Rentals, Inc. (LON:0LIY)
London · Delayed Price · Currency is GBP · Price in USD 1,089.35
-17.28 (-1.56%)
Aug 21, 2026, 4:46 PM GMT
LON:0LIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,095.26 | 1,109.50 | 1,085.00 | 1,088.78 | - | -1.61% | 64 |
| Aug 20, 2026 | 1,100.26 | 1,117.97 | 1,097.47 | 1,106.63 | 1,106.63 | -1.12% | 19 |
| Aug 19, 2026 | 1,112.00 | 1,130.00 | 1,106.30 | 1,119.18 | 1,119.18 | -0.86% | 45 |
| Aug 18, 2026 | 1,157.95 | 1,164.93 | 1,128.91 | 1,128.91 | 1,128.91 | -3.28% | 69 |
| Aug 17, 2026 | 1,165.00 | 1,173.06 | 1,144.00 | 1,167.24 | 1,167.24 | 1.19% | 31 |
| Aug 14, 2026 | 1,120.58 | 1,156.57 | 1,115.21 | 1,153.50 | 1,153.50 | 1.95% | 100 |
| Aug 13, 2026 | 1,089.72 | 1,163.17 | 1,089.72 | 1,131.42 | 1,131.42 | -0.34% | 38 |
| Aug 12, 2026 | 1,151.89 | 1,160.82 | 1,125.91 | 1,135.26 | 1,135.26 | -1.24% | 22 |
| Aug 11, 2026 | 1,143.09 | 1,180.00 | 1,128.21 | 1,151.49 | 1,149.52 | 0.36% | 12 |
| Aug 10, 2026 | 1,162.84 | 1,180.00 | 1,145.33 | 1,147.39 | 1,145.43 | -1.70% | 22 |
| Aug 7, 2026 | 1,151.04 | 1,180.00 | 1,151.04 | 1,167.25 | 1,165.25 | 1.18% | 51 |
| Aug 6, 2026 | 1,169.00 | 1,175.00 | 1,150.87 | 1,153.63 | 1,151.66 | -1.14% | 99 |
| Aug 5, 2026 | 1,174.35 | 1,174.35 | 1,141.47 | 1,166.92 | 1,164.92 | 1.71% | 39 |
| Aug 4, 2026 | 1,121.44 | 1,150.00 | 1,116.00 | 1,147.29 | 1,145.33 | 2.80% | 74 |
| Aug 3, 2026 | 1,050.78 | 1,125.41 | 1,050.78 | 1,116.00 | 1,114.09 | 2.80% | 37 |
| Jul 31, 2026 | 1,115.00 | 1,115.00 | 1,067.75 | 1,085.56 | 1,083.70 | 2.02% | 19 |
| Jul 30, 2026 | 1,055.11 | 1,081.11 | 1,045.00 | 1,064.04 | 1,062.22 | -1.16% | 210 |
| Jul 29, 2026 | 1,100.00 | 1,103.97 | 1,065.92 | 1,076.48 | 1,074.64 | -2.69% | 9 |
| Jul 28, 2026 | 1,087.68 | 1,139.99 | 1,116.76 | 1,106.24 | 1,104.35 | -1.11% | 740 |
| Jul 27, 2026 | 1,155.99 | 1,196.12 | 1,112.75 | 1,118.61 | 1,116.70 | -1.56% | 21 |
| Jul 24, 2026 | 1,137.00 | 1,175.00 | 1,115.00 | 1,136.30 | 1,134.36 | -0.91% | 61 |
| Jul 23, 2026 | 1,153.00 | 1,185.00 | 1,090.00 | 1,146.72 | 1,144.76 | 10.94% | 713 |
| Jul 22, 2026 | 1,013.54 | 1,034.83 | 981.29 | 1,033.63 | 1,031.86 | 1.01% | 629 |
| Jul 21, 2026 | 1,032.12 | 1,038.34 | 999.00 | 1,023.28 | 1,021.53 | 0.42% | 24 |
| Jul 20, 2026 | 1,061.48 | 1,064.28 | 1,017.31 | 1,018.95 | 1,017.21 | -3.66% | 98 |
| Jul 17, 2026 | 1,078.59 | 1,078.98 | 1,032.00 | 1,057.71 | 1,055.90 | -0.84% | 15 |
| Jul 16, 2026 | 1,050.41 | 1,074.00 | 1,045.07 | 1,066.69 | 1,064.87 | 1.08% | 71 |
| Jul 15, 2026 | 1,073.79 | 1,088.27 | 1,034.09 | 1,055.29 | 1,053.49 | -0.93% | 29 |
| Jul 14, 2026 | 1,095.84 | 1,110.92 | 1,064.18 | 1,065.17 | 1,063.35 | -1.74% | 63 |
| Jul 13, 2026 | 1,093.00 | 1,104.28 | 1,083.40 | 1,084.04 | 1,082.19 | -2.01% | 27 |
| Jul 10, 2026 | 1,100.46 | 1,110.62 | 1,088.40 | 1,106.29 | 1,104.39 | 1.26% | 603 |
| Jul 9, 2026 | 1,082.05 | 1,096.65 | 1,065.33 | 1,092.51 | 1,090.64 | 1.63% | 192 |
| Jul 8, 2026 | 1,056.02 | 1,075.00 | 1,016.67 | 1,075.00 | 1,073.16 | 2.08% | 87 |
| Jul 7, 2026 | 1,090.00 | 1,100.00 | 1,043.29 | 1,053.14 | 1,051.34 | -4.02% | 544 |
| Jul 6, 2026 | 1,075.00 | 1,111.76 | 1,075.00 | 1,097.30 | 1,095.42 | 1.06% | 429 |
| Jul 2, 2026 | 1,106.88 | 1,144.00 | 1,081.03 | 1,085.76 | 1,083.90 | -2.88% | 843 |
| Jul 1, 2026 | 1,150.00 | 1,150.00 | 1,115.28 | 1,117.90 | 1,115.99 | -1.00% | 233 |
| Jun 30, 2026 | 1,122.82 | 1,138.58 | 1,121.90 | 1,129.16 | 1,127.23 | 0.41% | 94 |
| Jun 29, 2026 | 1,107.21 | 1,130.00 | 1,107.21 | 1,124.54 | 1,122.62 | -0.05% | 21 |
| Jun 26, 2026 | 1,150.00 | 1,177.97 | 1,125.00 | 1,125.07 | 1,123.15 | -0.68% | 40 |
| Jun 25, 2026 | 1,091.85 | 1,141.86 | 1,083.36 | 1,132.80 | 1,130.86 | 5.64% | 308 |
| Jun 24, 2026 | 1,085.47 | 1,085.70 | 1,042.22 | 1,072.36 | 1,070.53 | 0.38% | 75 |
| Jun 23, 2026 | 1,080.00 | 1,080.00 | 1,045.00 | 1,068.25 | 1,066.42 | -1.81% | 711 |
| Jun 22, 2026 | 1,069.77 | 1,098.55 | 1,060.00 | 1,087.95 | 1,086.09 | 0.47% | 70 |
| Jun 18, 2026 | 1,058.00 | 1,094.00 | 1,054.08 | 1,082.90 | 1,081.05 | 0.45% | 9 |
| Jun 17, 2026 | 1,078.00 | 1,078.79 | 1,057.48 | 1,078.08 | 1,076.24 | -0.11% | 157 |
| Jun 16, 2026 | 1,091.38 | 1,093.87 | 1,069.00 | 1,079.31 | 1,077.46 | -0.82% | 19 |
| Jun 15, 2026 | 1,064.69 | 1,107.71 | 1,064.69 | 1,088.21 | 1,086.35 | 1.15% | 25 |
| Jun 12, 2026 | 1,069.03 | 1,087.93 | 1,066.23 | 1,075.84 | 1,074.00 | 2.37% | 78 |
| Jun 11, 2026 | 1,058.00 | 1,078.44 | 1,050.90 | 1,050.90 | 1,049.10 | -1.54% | 39 |