United Rentals, Inc. (LON:0LIY)
London · Delayed Price · Currency is GBP · Price in USD 995.97
+10.59 (1.07%)
Sep 11, 2026, 5:01 PM GMT
LON:0LIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 989.08 | 1,006.16 | 969.54 | 995.97 | 995.97 | 1.07% | 75 |
| Sep 10, 2026 | 1,026.00 | 1,026.00 | 985.38 | 985.38 | 985.38 | -4.94% | 55 |
| Sep 9, 2026 | 1,007.52 | 1,051.23 | 1,007.52 | 1,036.58 | 1,036.58 | 1.43% | 100 |
| Sep 8, 2026 | 985.00 | 1,023.80 | 985.00 | 1,021.93 | 1,021.93 | 1.89% | 50 |
| Sep 4, 2026 | 999.00 | 1,010.00 | 980.00 | 1,002.93 | 1,002.93 | 1.03% | 44 |
| Sep 3, 2026 | 980.80 | 993.19 | 969.60 | 992.71 | 992.71 | 1.15% | 48 |
| Sep 2, 2026 | 999.00 | 999.00 | 977.27 | 981.45 | 981.45 | -1.59% | 24 |
| Sep 1, 2026 | 1,024.51 | 1,038.44 | 997.34 | 997.34 | 997.34 | -2.76% | 234 |
| Aug 31, 2026 | 1,037.46 | 1,044.23 | 1,020.97 | 1,025.60 | 1,025.60 | -0.22% | 13 |
| Aug 28, 2026 | 1,047.84 | 1,052.96 | 1,015.99 | 1,027.87 | 1,027.87 | -1.78% | 53 |
| Aug 27, 2026 | 1,049.00 | 1,089.00 | 1,040.20 | 1,046.48 | 1,046.48 | -0.79% | 4 |
| Aug 26, 2026 | 1,069.89 | 1,073.92 | 1,047.98 | 1,054.80 | 1,054.80 | -0.40% | 23 |
| Aug 25, 2026 | 1,120.00 | 1,120.00 | 1,059.08 | 1,059.08 | 1,059.08 | -2.60% | 1,459 |
| Aug 24, 2026 | 1,090.26 | 1,123.71 | 1,055.52 | 1,087.31 | 1,087.31 | -0.65% | 20 |
| Aug 21, 2026 | 1,095.26 | 1,109.50 | 1,085.00 | 1,094.40 | 1,094.40 | -1.11% | 70 |
| Aug 20, 2026 | 1,100.26 | 1,117.97 | 1,097.47 | 1,106.63 | 1,106.63 | -1.12% | 19 |
| Aug 19, 2026 | 1,112.00 | 1,130.00 | 1,106.30 | 1,119.18 | 1,119.18 | -0.86% | 45 |
| Aug 18, 2026 | 1,157.95 | 1,164.93 | 1,128.91 | 1,128.91 | 1,128.91 | -3.28% | 69 |
| Aug 17, 2026 | 1,165.00 | 1,173.06 | 1,144.00 | 1,167.24 | 1,167.24 | 1.19% | 31 |
| Aug 14, 2026 | 1,120.58 | 1,156.57 | 1,115.21 | 1,153.50 | 1,153.50 | 1.95% | 100 |
| Aug 13, 2026 | 1,089.72 | 1,163.17 | 1,089.72 | 1,131.42 | 1,131.42 | -0.34% | 38 |
| Aug 12, 2026 | 1,151.89 | 1,160.82 | 1,125.91 | 1,135.26 | 1,135.26 | -1.24% | 22 |
| Aug 11, 2026 | 1,143.09 | 1,180.00 | 1,128.21 | 1,151.49 | 1,149.52 | 0.36% | 12 |
| Aug 10, 2026 | 1,162.84 | 1,180.00 | 1,145.33 | 1,147.39 | 1,145.43 | -1.70% | 22 |
| Aug 7, 2026 | 1,151.04 | 1,180.00 | 1,151.04 | 1,167.25 | 1,165.25 | 1.18% | 51 |
| Aug 6, 2026 | 1,169.00 | 1,175.00 | 1,150.87 | 1,153.63 | 1,151.66 | -1.14% | 99 |
| Aug 5, 2026 | 1,174.35 | 1,174.35 | 1,141.47 | 1,166.92 | 1,164.92 | 1.71% | 39 |
| Aug 4, 2026 | 1,121.44 | 1,150.00 | 1,116.00 | 1,147.29 | 1,145.33 | 2.80% | 74 |
| Aug 3, 2026 | 1,050.78 | 1,125.41 | 1,050.78 | 1,116.00 | 1,114.09 | 2.80% | 37 |
| Jul 31, 2026 | 1,115.00 | 1,115.00 | 1,067.75 | 1,085.56 | 1,083.70 | 2.02% | 19 |
| Jul 30, 2026 | 1,055.11 | 1,081.11 | 1,045.00 | 1,064.04 | 1,062.22 | -1.16% | 210 |
| Jul 29, 2026 | 1,100.00 | 1,103.97 | 1,065.92 | 1,076.48 | 1,074.64 | -2.69% | 9 |
| Jul 28, 2026 | 1,087.68 | 1,139.99 | 1,116.76 | 1,106.24 | 1,104.35 | -1.11% | 740 |
| Jul 27, 2026 | 1,155.99 | 1,196.12 | 1,112.75 | 1,118.61 | 1,116.70 | -1.56% | 21 |
| Jul 24, 2026 | 1,137.00 | 1,175.00 | 1,115.00 | 1,136.30 | 1,134.36 | -0.91% | 61 |
| Jul 23, 2026 | 1,153.00 | 1,185.00 | 1,090.00 | 1,146.72 | 1,144.76 | 10.94% | 713 |
| Jul 22, 2026 | 1,013.54 | 1,034.83 | 981.29 | 1,033.63 | 1,031.86 | 1.01% | 629 |
| Jul 21, 2026 | 1,032.12 | 1,038.34 | 999.00 | 1,023.28 | 1,021.53 | 0.42% | 24 |
| Jul 20, 2026 | 1,061.48 | 1,064.28 | 1,017.31 | 1,018.95 | 1,017.21 | -3.66% | 98 |
| Jul 17, 2026 | 1,078.59 | 1,078.98 | 1,032.00 | 1,057.71 | 1,055.90 | -0.84% | 15 |
| Jul 16, 2026 | 1,050.41 | 1,074.00 | 1,045.07 | 1,066.69 | 1,064.87 | 1.08% | 71 |
| Jul 15, 2026 | 1,073.79 | 1,088.27 | 1,034.09 | 1,055.29 | 1,053.49 | -0.93% | 29 |
| Jul 14, 2026 | 1,095.84 | 1,110.92 | 1,064.18 | 1,065.17 | 1,063.35 | -1.74% | 63 |
| Jul 13, 2026 | 1,093.00 | 1,104.28 | 1,083.40 | 1,084.04 | 1,082.19 | -2.01% | 27 |
| Jul 10, 2026 | 1,100.46 | 1,110.62 | 1,088.40 | 1,106.29 | 1,104.39 | 1.26% | 603 |
| Jul 9, 2026 | 1,082.05 | 1,096.65 | 1,065.33 | 1,092.51 | 1,090.64 | 1.63% | 192 |
| Jul 8, 2026 | 1,056.02 | 1,075.00 | 1,016.67 | 1,075.00 | 1,073.16 | 2.08% | 87 |
| Jul 7, 2026 | 1,090.00 | 1,100.00 | 1,043.29 | 1,053.14 | 1,051.34 | -4.02% | 544 |
| Jul 6, 2026 | 1,075.00 | 1,111.76 | 1,075.00 | 1,097.30 | 1,095.42 | 1.06% | 429 |
| Jul 2, 2026 | 1,106.88 | 1,144.00 | 1,081.03 | 1,085.76 | 1,083.90 | -2.88% | 843 |