LON:0LIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	985.97	987.96	985.97	987.96	-	-1.10%	6
Jun 2, 2026	984.85	1,015.00	984.85	998.98	998.98	-	933
Jun 1, 2026	995.67	1,010.00	973.53	999.01	999.01	-0.18%	460
May 29, 2026	988.40	1,004.38	982.49	1,000.80	1,000.80	1.16%	376
May 28, 2026	1,000.00	1,000.00	970.09	989.36	989.36	1.06%	60
May 27, 2026	961.95	986.00	946.84	979.01	979.01	1.31%	15
May 26, 2026	959.26	966.32	936.20	966.32	966.32	1.94%	538
May 22, 2026	949.00	950.00	925.00	947.89	947.89	1.56%	21
May 21, 2026	938.67	940.74	919.89	933.37	933.37	-0.34%	653
May 20, 2026	920.11	944.04	920.11	936.60	936.60	-0.31%	453
May 19, 2026	948.89	948.89	910.43	939.55	939.55	-0.99%	38
May 18, 2026	955.00	969.21	948.92	948.92	948.92	-1.74%	74
May 15, 2026	965.00	980.00	931.49	965.70	965.70	-0.12%	31
May 14, 2026	927.78	974.97	927.78	966.83	966.83	2.38%	84
May 13, 2026	949.03	987.00	938.53	944.33	944.33	-0.31%	69
May 12, 2026	918.00	950.40	918.00	949.27	947.28	0.79%	47
May 11, 2026	924.82	944.83	921.57	941.82	939.84	0.79%	22
May 8, 2026	937.52	950.04	927.49	934.42	932.46	-1.09%	26
May 7, 2026	954.86	975.00	944.75	944.75	942.77	-1.26%	148
May 6, 2026	945.15	961.75	927.42	956.85	954.84	2.91%	279
May 5, 2026	925.00	947.63	925.00	929.82	927.87	-0.13%	92
May 4, 2026	944.02	960.62	925.61	930.99	929.04	-1.78%	424
May 1, 2026	975.14	975.14	942.03	947.87	945.88	-1.09%	7
Apr 30, 2026	962.17	974.52	945.57	958.31	956.30	1.16%	44
Apr 29, 2026	958.01	975.99	945.73	947.33	945.34	-1.59%	129
Apr 28, 2026	980.00	980.00	949.85	962.66	960.64	0.70%	1,710
Apr 27, 2026	974.00	982.90	955.97	955.97	953.96	-1.20%	76
Apr 24, 2026	980.00	1,002.04	964.81	967.59	965.56	-1.55%	392
Apr 23, 2026	892.26	994.17	892.26	982.84	980.78	21.68%	858
Apr 22, 2026	827.00	837.03	804.53	807.72	806.02	-1.10%	14
Apr 21, 2026	810.54	832.37	810.54	816.73	815.02	-0.07%	67
Apr 20, 2026	809.32	818.29	770.00	817.33	815.61	2.07%	37
Apr 17, 2026	780.00	807.90	780.00	800.78	799.10	2.40%	567
Apr 16, 2026	765.30	792.31	765.30	782.00	780.36	2.10%	6
Apr 15, 2026	775.55	779.25	759.06	765.92	764.31	-0.69%	68
Apr 14, 2026	787.32	789.00	768.43	771.25	769.63	-0.54%	22
Apr 13, 2026	740.00	777.00	740.00	775.47	773.84	0.12%	12
Apr 10, 2026	790.78	790.78	760.33	774.51	772.88	0.88%	73
Apr 9, 2026	760.50	767.80	749.92	767.78	766.17	0.73%	11
Apr 8, 2026	760.00	773.45	749.81	762.24	760.64	4.07%	270
Apr 7, 2026	737.23	740.18	721.15	732.43	730.89	1.26%	43
Apr 2, 2026	727.88	727.88	704.48	723.35	721.83	-1.16%	14
Apr 1, 2026	740.01	756.00	730.50	731.82	730.28	1.24%	19
Mar 31, 2026	731.32	731.32	712.21	722.86	721.34	0.17%	176
Mar 30, 2026	747.48	747.48	721.66	721.66	720.15	-1.55%	23
Mar 27, 2026	739.25	745.02	725.01	733.02	731.48	-1.27%	17
Mar 26, 2026	746.50	750.91	725.70	742.48	740.92	-0.94%	392
Mar 25, 2026	760.00	765.78	740.71	749.52	747.95	0.09%	29
Mar 24, 2026	732.25	750.25	720.00	748.86	747.29	1.22%	69
Mar 23, 2026	731.70	746.81	724.32	739.80	738.25	4.79%	162