United Rentals, Inc. (LON:0LIY)
London · Delayed Price · Currency is GBP · Price in USD 1,051.55
+22.99 (2.24%)
Oct 2, 2026, 3:15 PM GMT
LON:0LIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | - | 2.57% | 6 |
| Oct 1, 2026 | 1,003.88 | 1,028.56 | 995.28 | 1,028.56 | 1,028.56 | 1.09% | 384 |
| Sep 30, 2026 | 1,024.98 | 1,033.02 | 1,006.56 | 1,017.46 | 1,017.46 | 1.72% | 581 |
| Sep 29, 2026 | 1,055.00 | 1,055.00 | 982.35 | 1,000.24 | 1,000.24 | -4.84% | 12 |
| Sep 28, 2026 | 1,065.00 | 1,065.00 | 1,030.82 | 1,051.08 | 1,051.08 | 0.80% | 7 |
| Sep 25, 2026 | 1,017.71 | 1,042.91 | 1,015.18 | 1,042.69 | 1,042.69 | 1.87% | 18 |
| Sep 24, 2026 | 1,030.96 | 1,032.80 | 1,013.76 | 1,023.56 | 1,023.56 | -1.97% | 27 |
| Sep 23, 2026 | 1,053.47 | 1,060.00 | 1,030.00 | 1,044.17 | 1,044.17 | -0.59% | 619 |
| Sep 22, 2026 | 1,035.00 | 1,055.29 | 1,031.00 | 1,050.37 | 1,050.37 | 2.48% | 23 |
| Sep 21, 2026 | 1,029.11 | 1,029.11 | 1,008.76 | 1,024.96 | 1,024.96 | 1.89% | 74 |
| Sep 18, 2026 | 975.00 | 1,008.91 | 975.00 | 1,005.92 | 1,005.92 | -0.01% | 56 |
| Sep 17, 2026 | 1,005.29 | 1,030.75 | 1,005.29 | 1,006.01 | 1,006.01 | -1.97% | 3 |
| Sep 16, 2026 | 995.00 | 1,026.25 | 974.66 | 1,026.25 | 1,026.25 | 3.80% | 15 |
| Sep 15, 2026 | 1,002.00 | 1,004.68 | 980.64 | 988.70 | 988.70 | -0.81% | 41 |
| Sep 14, 2026 | 1,013.00 | 1,013.00 | 965.36 | 996.77 | 996.77 | 0.48% | 34 |
| Sep 11, 2026 | 989.08 | 1,006.16 | 969.54 | 992.02 | 992.02 | 0.67% | 85 |
| Sep 10, 2026 | 1,026.00 | 1,026.00 | 985.38 | 985.38 | 985.38 | -4.94% | 55 |
| Sep 9, 2026 | 1,007.52 | 1,051.23 | 1,007.52 | 1,036.58 | 1,036.58 | 1.43% | 100 |
| Sep 8, 2026 | 985.00 | 1,023.80 | 985.00 | 1,021.93 | 1,021.93 | 1.89% | 50 |
| Sep 4, 2026 | 999.00 | 1,010.00 | 980.00 | 1,002.93 | 1,002.93 | 1.03% | 44 |
| Sep 3, 2026 | 980.80 | 993.19 | 969.60 | 992.71 | 992.71 | 1.15% | 48 |
| Sep 2, 2026 | 999.00 | 999.00 | 977.27 | 981.45 | 981.45 | -1.59% | 24 |
| Sep 1, 2026 | 1,024.51 | 1,038.44 | 997.34 | 997.34 | 997.34 | -2.76% | 234 |
| Aug 31, 2026 | 1,037.46 | 1,044.23 | 1,020.97 | 1,025.60 | 1,025.60 | -0.22% | 13 |
| Aug 28, 2026 | 1,047.84 | 1,052.96 | 1,015.99 | 1,027.87 | 1,027.87 | -1.78% | 53 |
| Aug 27, 2026 | 1,049.00 | 1,089.00 | 1,040.20 | 1,046.48 | 1,046.48 | -0.79% | 4 |
| Aug 26, 2026 | 1,069.89 | 1,073.92 | 1,047.98 | 1,054.80 | 1,054.80 | -0.40% | 23 |
| Aug 25, 2026 | 1,120.00 | 1,120.00 | 1,059.08 | 1,059.08 | 1,059.08 | -2.60% | 1,459 |
| Aug 24, 2026 | 1,090.26 | 1,123.71 | 1,055.52 | 1,087.31 | 1,087.31 | -0.65% | 20 |
| Aug 21, 2026 | 1,095.26 | 1,109.50 | 1,085.00 | 1,094.40 | 1,094.40 | -1.11% | 70 |
| Aug 20, 2026 | 1,100.26 | 1,117.97 | 1,097.47 | 1,106.63 | 1,106.63 | -1.12% | 19 |
| Aug 19, 2026 | 1,112.00 | 1,130.00 | 1,106.30 | 1,119.18 | 1,119.18 | -0.86% | 45 |
| Aug 18, 2026 | 1,157.95 | 1,164.93 | 1,128.91 | 1,128.91 | 1,128.91 | -3.28% | 69 |
| Aug 17, 2026 | 1,165.00 | 1,173.06 | 1,144.00 | 1,167.24 | 1,167.24 | 1.19% | 31 |
| Aug 14, 2026 | 1,120.58 | 1,156.57 | 1,115.21 | 1,153.50 | 1,153.50 | 1.95% | 100 |
| Aug 13, 2026 | 1,089.72 | 1,163.17 | 1,089.72 | 1,131.42 | 1,131.42 | -0.34% | 38 |
| Aug 12, 2026 | 1,151.89 | 1,160.82 | 1,125.91 | 1,135.26 | 1,135.26 | -1.24% | 22 |
| Aug 11, 2026 | 1,143.09 | 1,180.00 | 1,128.21 | 1,151.49 | 1,149.52 | 0.36% | 12 |
| Aug 10, 2026 | 1,162.84 | 1,180.00 | 1,145.33 | 1,147.39 | 1,145.43 | -1.70% | 22 |
| Aug 7, 2026 | 1,151.04 | 1,180.00 | 1,151.04 | 1,167.25 | 1,165.25 | 1.18% | 51 |
| Aug 6, 2026 | 1,169.00 | 1,175.00 | 1,150.87 | 1,153.63 | 1,151.66 | -1.14% | 99 |
| Aug 5, 2026 | 1,174.35 | 1,174.35 | 1,141.47 | 1,166.92 | 1,164.92 | 1.71% | 39 |
| Aug 4, 2026 | 1,121.44 | 1,150.00 | 1,116.00 | 1,147.29 | 1,145.33 | 2.80% | 74 |
| Aug 3, 2026 | 1,050.78 | 1,125.41 | 1,050.78 | 1,116.00 | 1,114.09 | 2.80% | 37 |
| Jul 31, 2026 | 1,115.00 | 1,115.00 | 1,067.75 | 1,085.56 | 1,083.70 | 2.02% | 19 |
| Jul 30, 2026 | 1,055.11 | 1,081.11 | 1,045.00 | 1,064.04 | 1,062.22 | -1.16% | 210 |
| Jul 29, 2026 | 1,100.00 | 1,103.97 | 1,065.92 | 1,076.48 | 1,074.64 | -2.69% | 9 |
| Jul 28, 2026 | 1,087.68 | 1,139.99 | 1,116.76 | 1,106.24 | 1,104.35 | -1.11% | 740 |
| Jul 27, 2026 | 1,155.99 | 1,196.12 | 1,112.75 | 1,118.61 | 1,116.70 | -1.56% | 21 |
| Jul 24, 2026 | 1,137.00 | 1,175.00 | 1,115.00 | 1,136.30 | 1,134.36 | -0.91% | 61 |