LON:0LJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	12.90	12.90	12.38	12.68	12.68	1.94%	2,689
Jun 11, 2026	11.84	12.44	11.84	12.44	12.44	9.70%	660
Jun 10, 2026	11.41	11.49	11.18	11.34	11.34	-1.22%	128
Jun 9, 2026	11.78	11.78	11.48	11.48	11.48	-0.69%	16
Jun 8, 2026	11.63	11.89	11.56	11.56	11.56	-0.43%	1,926
Jun 5, 2026	11.68	11.90	11.54	11.61	11.61	2.93%	309
Jun 4, 2026	11.15	11.34	11.00	11.28	11.28	0.94%	631
Jun 3, 2026	11.43	11.43	11.16	11.18	11.18	0.31%	339
Jun 2, 2026	11.24	11.33	11.00	11.14	11.14	1.55%	279
Jun 1, 2026	11.19	11.19	10.89	10.97	10.97	-1.75%	214
May 29, 2026	11.33	11.33	11.16	11.17	11.17	-2.40%	902
May 28, 2026	11.36	11.46	11.36	11.44	11.44	-0.87%	80
May 27, 2026	11.36	11.54	11.32	11.54	11.54	4.06%	551
May 26, 2026	11.08	11.28	11.04	11.09	11.09	1.00%	1,214
May 22, 2026	11.25	11.28	10.94	10.98	10.98	-0.86%	1,060
May 21, 2026	10.69	11.08	10.69	11.08	11.08	1.14%	348
May 20, 2026	10.79	10.99	10.67	10.95	10.95	3.19%	284
May 19, 2026	10.86	10.86	10.48	10.61	10.61	-2.37%	1,690
May 18, 2026	11.08	11.15	10.86	10.87	10.87	-0.73%	1,928
May 15, 2026	11.05	11.25	10.95	10.95	10.95	-1.26%	499
May 14, 2026	11.26	11.43	11.09	11.09	11.09	-5.38%	577
May 13, 2026	11.14	11.72	10.90	11.72	11.72	5.48%	2,027
May 12, 2026	11.39	11.40	10.86	11.11	11.11	-6.91%	1,454
May 11, 2026	11.50	12.38	11.44	11.94	11.94	4.24%	1,292
May 8, 2026	11.12	11.45	11.12	11.45	11.45	1.24%	151
May 7, 2026	10.99	11.65	10.99	11.31	11.31	-0.89%	827
May 6, 2026	11.66	11.66	11.37	11.41	11.41	-0.16%	42
May 5, 2026	11.46	11.54	11.26	11.43	11.43	-0.09%	188
May 4, 2026	11.87	11.99	11.44	11.44	11.44	-2.80%	339
May 1, 2026	11.72	11.91	11.72	11.77	11.77	1.99%	633
Apr 30, 2026	11.16	11.61	11.16	11.54	11.54	1.94%	1,139
Apr 29, 2026	11.42	11.74	11.24	11.32	11.32	-2.12%	161
Apr 28, 2026	11.64	11.87	11.32	11.57	11.57	-2.90%	383
Apr 27, 2026	12.06	12.10	11.82	11.91	11.91	-0.43%	898
Apr 24, 2026	11.86	11.96	11.68	11.96	11.96	1.54%	548
Apr 23, 2026	11.87	12.01	11.72	11.78	11.78	-0.25%	358
Apr 22, 2026	11.94	11.95	11.73	11.81	11.81	0.25%	369
Apr 21, 2026	12.03	12.03	11.75	11.78	11.78	-0.68%	388
Apr 20, 2026	11.61	11.97	11.41	11.86	11.86	2.78%	780
Apr 17, 2026	10.99	11.59	10.99	11.54	11.54	4.43%	19,732
Apr 16, 2026	11.00	11.11	10.85	11.05	11.05	0.55%	207
Apr 15, 2026	10.69	11.03	10.69	10.99	10.99	1.20%	14,049
Apr 14, 2026	10.83	11.03	10.69	10.86	10.86	-0.46%	789
Apr 13, 2026	10.70	11.02	10.70	10.91	10.91	1.30%	556
Apr 10, 2026	10.75	10.86	10.53	10.77	10.77	3.06%	1,121
Apr 9, 2026	10.33	10.52	10.26	10.45	10.45	-0.95%	4,369
Apr 8, 2026	10.80	10.80	10.41	10.55	10.55	1.64%	4,632
Apr 7, 2026	9.92	10.44	9.92	10.38	10.38	3.33%	2,735
Apr 2, 2026	9.71	10.31	9.41	10.05	10.05	0.15%	2,539
Apr 1, 2026	9.24	11.03	9.24	10.03	10.03	20.70%	32,324