LON:0LJB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	9.25	9.77	9.21	9.77	9.77	7.36%	358
Jul 30, 2026	10.30	10.36	9.10	9.10	9.10	-11.99%	1,025
Jul 29, 2026	10.35	10.35	10.20	10.34	10.34	-2.45%	722
Jul 28, 2026	11.05	11.05	10.55	10.60	10.60	0.09%	25
Jul 27, 2026	10.91	11.18	10.58	10.59	10.59	-5.45%	388
Jul 24, 2026	10.93	11.20	10.93	11.20	11.20	1.54%	2
Jul 23, 2026	11.00	11.03	11.00	11.03	11.03	-0.63%	1
Jul 22, 2026	11.00	11.21	11.00	11.10	11.10	0.09%	72
Jul 21, 2026	11.10	11.30	11.09	11.09	11.09	-0.98%	1,281
Jul 20, 2026	11.12	11.31	11.12	11.20	11.20	1.06%	110
Jul 17, 2026	10.70	11.09	10.70	11.08	11.08	0.45%	121
Jul 16, 2026	11.14	11.28	11.02	11.03	11.03	-0.07%	424
Jul 15, 2026	10.80	11.10	10.80	11.04	11.04	1.47%	47
Jul 14, 2026	11.22	11.29	10.88	10.88	10.88	-1.45%	12
Jul 13, 2026	10.71	11.04	10.71	11.04	11.04	-0.27%	80
Jul 10, 2026	11.00	11.08	10.80	11.07	11.07	1.10%	25
Jul 9, 2026	10.83	11.03	10.74	10.95	10.95	-0.45%	293
Jul 8, 2026	10.50	11.00	10.50	11.00	11.00	1.37%	215
Jul 7, 2026	10.98	11.02	10.85	10.85	10.85	-2.43%	74
Jul 6, 2026	10.70	11.29	10.61	11.12	11.12	3.71%	2,002
Jul 2, 2026	11.25	11.50	10.72	10.72	10.72	-3.84%	7,433
Jul 1, 2026	11.34	11.50	11.14	11.15	11.15	-1.24%	1,861
Jun 30, 2026	11.48	11.57	11.29	11.29	11.29	0.71%	621
Jun 29, 2026	11.01	11.42	11.01	11.21	11.21	-1.15%	342
Jun 26, 2026	11.45	11.45	11.18	11.34	11.34	-1.13%	193
Jun 25, 2026	11.25	11.47	11.25	11.47	11.47	0.26%	21
Jun 24, 2026	11.47	11.50	11.44	11.44	11.44	0.44%	55
Jun 23, 2026	11.01	11.41	11.01	11.39	11.39	0.70%	184
Jun 22, 2026	11.53	11.53	11.20	11.31	11.31	-3.32%	746
Jun 18, 2026	11.70	11.97	11.46	11.70	11.70	-0.34%	1,936
Jun 17, 2026	12.20	12.47	11.74	11.74	11.74	-6.08%	3,524
Jun 16, 2026	12.73	12.90	12.37	12.50	12.50	-2.11%	243
Jun 15, 2026	12.82	13.18	12.70	12.77	12.77	0.70%	1,332
Jun 12, 2026	12.90	12.90	12.38	12.68	12.68	1.94%	2,689
Jun 11, 2026	11.84	12.44	11.84	12.44	12.44	9.70%	660
Jun 10, 2026	11.41	11.49	11.18	11.34	11.34	-1.22%	128
Jun 9, 2026	11.78	11.78	11.48	11.48	11.48	-0.69%	16
Jun 8, 2026	11.63	11.89	11.56	11.56	11.56	-0.43%	1,926
Jun 5, 2026	11.68	11.90	11.54	11.61	11.61	2.93%	309
Jun 4, 2026	11.15	11.34	11.00	11.28	11.28	0.94%	631
Jun 3, 2026	11.43	11.43	11.16	11.18	11.18	0.31%	339
Jun 2, 2026	11.24	11.33	11.00	11.14	11.14	1.55%	279
Jun 1, 2026	11.19	11.19	10.89	10.97	10.97	-1.75%	214
May 29, 2026	11.33	11.33	11.16	11.17	11.17	-2.40%	902
May 28, 2026	11.36	11.46	11.36	11.44	11.44	-0.87%	80
May 27, 2026	11.36	11.54	11.32	11.54	11.54	4.06%	551
May 26, 2026	11.08	11.28	11.04	11.09	11.09	1.00%	1,214
May 22, 2026	11.25	11.28	10.94	10.98	10.98	-0.86%	1,060
May 21, 2026	10.69	11.08	10.69	11.08	11.08	1.14%	348
May 20, 2026	10.79	10.99	10.67	10.95	10.95	3.19%	284