LON:0LJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	52.98	53.25	51.66	52.57	52.57	-0.13%	12
Mar 26, 2026	51.67	52.81	51.67	52.64	52.64	1.33%	5
Mar 25, 2026	52.07	52.16	51.00	51.95	51.95	0.23%	38
Mar 24, 2026	52.28	52.35	51.04	51.83	51.83	0.72%	85
Mar 23, 2026	49.98	51.80	49.98	51.46	51.46	0.49%	65
Mar 20, 2026	51.42	51.83	50.68	51.21	51.21	-0.93%	109
Mar 19, 2026	51.11	53.38	51.11	51.69	51.69	-1.37%	172
Mar 18, 2026	53.28	53.50	52.29	52.41	52.41	-1.85%	131
Mar 17, 2026	53.50	53.77	52.50	53.40	53.40	0.11%	89
Mar 16, 2026	53.17	53.64	52.85	53.34	53.34	0.26%	177
Mar 13, 2026	51.42	53.27	51.42	53.20	53.20	0.91%	120
Mar 12, 2026	53.21	53.21	51.50	52.72	52.72	0.63%	89
Mar 11, 2026	52.35	52.50	51.44	52.39	52.39	0.33%	130
Mar 10, 2026	53.64	53.64	51.80	52.22	52.22	-0.22%	87
Mar 9, 2026	53.68	53.68	52.19	52.33	52.33	-1.21%	52
Mar 6, 2026	52.72	53.12	52.13	52.97	52.97	0.25%	60
Mar 5, 2026	54.00	54.00	52.56	52.84	52.84	-1.51%	31
Mar 4, 2026	53.53	53.81	53.10	53.65	53.65	0.09%	106
Mar 3, 2026	54.50	54.93	52.54	53.60	53.60	0.25%	89
Mar 2, 2026	54.21	54.21	52.50	53.47	53.47	-1.48%	5,596
Feb 27, 2026	54.76	55.00	53.82	54.27	54.27	0.35%	57
Feb 26, 2026	54.89	54.89	53.78	54.08	54.08	0.97%	82
Feb 25, 2026	53.68	53.68	52.78	53.56	53.56	0.69%	167
Feb 24, 2026	54.28	54.28	52.99	53.19	53.19	-0.89%	198
Feb 23, 2026	54.28	54.28	52.85	53.67	53.67	0.56%	23
Feb 20, 2026	55.00	55.00	52.81	53.37	53.37	-0.58%	15
Feb 19, 2026	53.50	53.68	52.90	53.68	53.68	2.03%	25
Feb 18, 2026	55.00	55.00	52.57	52.61	52.61	-2.01%	73
Feb 17, 2026	53.92	54.78	53.31	53.69	53.69	0.85%	111
Feb 13, 2026	53.50	53.78	52.40	53.24	53.24	1.76%	34
Feb 12, 2026	54.44	54.44	52.26	52.32	52.32	-2.08%	117
Feb 11, 2026	53.00	53.54	51.50	53.43	53.43	3.57%	540
Feb 10, 2026	52.47	52.50	51.25	51.59	51.59	-1.07%	585
Feb 9, 2026	54.50	55.86	51.70	52.15	52.15	-10.07%	844
Feb 6, 2026	58.58	59.57	57.85	57.99	57.99	-0.74%	1,117
Feb 5, 2026	60.00	60.00	58.23	58.42	58.42	-0.95%	50
Feb 4, 2026	58.03	59.35	58.03	58.98	58.98	1.17%	114
Feb 3, 2026	57.82	58.50	57.60	58.30	58.30	0.67%	273
Feb 2, 2026	57.32	57.91	56.57	57.91	57.91	2.22%	171
Jan 30, 2026	54.00	56.84	54.00	56.65	56.65	2.26%	79
Jan 29, 2026	56.00	56.01	54.66	55.40	55.40	-0.09%	49
Jan 28, 2026	55.50	56.52	55.00	55.45	55.45	-0.46%	100
Jan 27, 2026	55.20	55.71	55.20	55.71	55.71	1.40%	105
Jan 26, 2026	55.01	55.37	54.20	54.94	54.94	0.96%	86
Jan 23, 2026	54.68	54.68	54.42	54.42	54.42	-0.04%	175
Jan 22, 2026	55.05	55.05	54.36	54.44	54.44	0.12%	26
Jan 21, 2026	54.46	54.59	54.37	54.37	54.37	-0.37%	92
Jan 20, 2026	54.16	54.58	53.41	54.58	54.58	0.54%	85
Jan 16, 2026	54.94	54.94	54.28	54.28	54.28	-2.30%	64
Jan 15, 2026	55.00	55.56	54.90	55.56	55.56	0.34%	37