LON:0LJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	51.21	53.65	51.21	53.18	53.18	0.19%	39
Jul 16, 2026	51.13	53.08	50.30	53.08	53.08	4.65%	734
Jul 15, 2026	50.92	51.11	49.55	50.72	50.72	-0.30%	213
Jul 14, 2026	51.58	51.58	50.75	50.88	50.88	-1.17%	628
Jul 13, 2026	51.23	51.84	50.87	51.48	51.48	0.92%	138
Jul 10, 2026	53.13	53.13	51.53	51.84	51.01	0.30%	106
Jul 9, 2026	53.00	53.00	51.59	51.69	50.86	-0.95%	109
Jul 8, 2026	52.85	53.49	51.54	52.18	51.35	0.64%	49
Jul 7, 2026	52.70	53.01	51.55	51.85	51.02	0.52%	623
Jul 6, 2026	51.98	52.89	51.00	51.58	50.75	-0.06%	440
Jul 2, 2026	52.63	52.89	51.48	51.61	50.78	-2.24%	95
Jul 1, 2026	51.81	53.44	51.13	52.79	51.94	0.96%	98
Jun 30, 2026	53.80	53.80	52.21	52.29	51.45	-1.51%	84
Jun 29, 2026	53.26	54.87	53.04	53.09	52.24	-0.43%	143
Jun 26, 2026	52.80	53.98	52.57	53.32	52.47	0.28%	66
Jun 25, 2026	53.50	53.50	52.48	53.17	52.32	0.38%	29
Jun 24, 2026	52.31	53.75	51.68	52.97	52.12	0.51%	95
Jun 23, 2026	51.51	52.76	51.51	52.70	51.86	2.01%	29
Jun 22, 2026	52.36	53.00	51.00	51.66	50.83	-1.54%	208
Jun 18, 2026	52.55	52.99	52.23	52.47	51.63	-1.28%	209
Jun 17, 2026	54.10	54.10	53.08	53.15	52.30	-1.39%	14
Jun 16, 2026	53.80	54.06	52.27	53.90	53.04	1.51%	39
Jun 15, 2026	55.01	55.19	53.02	53.10	52.25	-2.03%	201
Jun 12, 2026	53.26	55.00	53.02	54.20	53.33	0.99%	37
Jun 11, 2026	54.92	54.92	53.50	53.67	52.81	-1.32%	92
Jun 10, 2026	53.94	54.41	53.45	54.39	53.52	3.01%	36
Jun 9, 2026	52.68	54.32	52.46	52.80	51.95	-0.51%	211
Jun 8, 2026	53.33	54.22	53.04	53.07	52.22	-0.67%	92
Jun 5, 2026	52.00	54.71	52.00	53.43	52.57	0.64%	58
Jun 4, 2026	53.62	55.28	52.64	53.09	52.24	-0.62%	166
Jun 3, 2026	53.56	54.77	52.94	53.42	52.56	-0.85%	69
Jun 2, 2026	54.99	55.50	53.45	53.88	53.02	-0.30%	67
Jun 1, 2026	51.50	54.04	50.97	54.04	53.17	3.74%	1,271
May 29, 2026	52.54	52.54	49.26	52.09	51.26	0.54%	1,331
May 28, 2026	55.36	55.36	50.37	51.81	50.98	-5.80%	4,046
May 27, 2026	55.00	55.50	54.12	55.00	54.12	0.94%	239
May 26, 2026	54.50	54.83	54.04	54.49	53.62	-0.15%	102
May 22, 2026	55.24	55.24	53.47	54.57	53.70	-0.51%	308
May 21, 2026	54.55	55.63	54.00	54.85	53.97	0.33%	32
May 20, 2026	54.38	55.25	53.35	54.67	53.79	-0.44%	76
May 19, 2026	54.46	55.93	53.86	54.91	54.03	0.96%	263
May 18, 2026	54.29	54.93	53.53	54.39	53.52	1.93%	24
May 15, 2026	54.18	55.70	53.30	53.36	52.51	-1.75%	21
May 14, 2026	54.10	54.64	53.92	54.31	53.44	0.91%	104
May 13, 2026	54.77	54.77	52.61	53.82	52.96	-0.61%	26
May 12, 2026	55.00	55.00	53.20	54.15	53.28	0.11%	49
May 11, 2026	52.31	54.64	52.31	54.09	53.23	0.23%	38
May 8, 2026	54.20	54.20	53.38	53.97	53.11	-0.46%	11
May 7, 2026	53.02	54.96	53.02	54.22	53.35	0.91%	37
May 6, 2026	55.00	55.00	53.02	53.73	52.87	-1.03%	77