LON:0LJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	54.99	55.50	53.45	53.88	53.88	-0.30%	67
Jun 1, 2026	51.50	54.04	50.97	54.04	54.04	3.74%	1,271
May 29, 2026	52.54	52.54	49.26	52.09	52.09	0.54%	1,331
May 28, 2026	55.36	55.36	50.37	51.81	51.81	-5.80%	4,046
May 27, 2026	55.00	55.50	54.12	55.00	55.00	0.94%	239
May 26, 2026	54.50	54.83	54.04	54.49	54.49	-0.15%	102
May 22, 2026	55.24	55.24	53.47	54.57	54.57	-0.51%	308
May 21, 2026	54.55	55.63	54.00	54.85	54.85	0.33%	32
May 20, 2026	54.38	55.25	53.35	54.67	54.67	-0.44%	76
May 19, 2026	54.46	55.93	53.86	54.91	54.91	0.96%	263
May 18, 2026	54.29	54.93	53.53	54.39	54.39	1.93%	24
May 15, 2026	54.18	55.70	53.30	53.36	53.36	-1.75%	21
May 14, 2026	54.10	54.64	53.92	54.31	54.31	0.91%	104
May 13, 2026	54.77	54.77	52.61	53.82	53.82	-0.61%	26
May 12, 2026	55.00	55.00	53.20	54.15	54.15	0.11%	49
May 11, 2026	52.31	54.64	52.31	54.09	54.09	0.23%	38
May 8, 2026	54.20	54.20	53.38	53.97	53.97	-0.46%	11
May 7, 2026	53.02	54.96	53.02	54.22	54.22	0.91%	37
May 6, 2026	55.00	55.00	53.02	53.73	53.73	-1.03%	77
May 5, 2026	54.65	54.96	53.50	54.29	54.29	-0.24%	106
May 4, 2026	55.00	55.00	53.38	54.42	54.42	1.36%	80
May 1, 2026	53.81	54.43	53.25	53.69	53.69	-0.32%	28
Apr 30, 2026	52.99	53.88	52.36	53.86	53.86	2.22%	199
Apr 29, 2026	53.28	54.39	52.54	52.69	52.69	-2.91%	46
Apr 28, 2026	53.09	54.85	53.09	54.27	54.27	1.53%	339
Apr 27, 2026	54.47	54.47	53.23	53.45	53.45	0.07%	160
Apr 24, 2026	53.77	53.99	53.27	53.41	53.41	0.09%	114
Apr 23, 2026	52.25	53.38	52.16	53.36	53.36	1.04%	360
Apr 22, 2026	51.66	52.91	51.50	52.81	52.81	1.97%	69
Apr 21, 2026	52.08	52.11	51.32	51.79	51.79	-0.13%	71
Apr 20, 2026	53.18	53.18	51.42	51.86	51.86	-1.39%	130
Apr 17, 2026	53.18	53.18	51.32	52.59	52.59	1.92%	323
Apr 16, 2026	51.52	52.18	50.68	51.60	51.60	0.68%	110
Apr 15, 2026	52.22	52.22	51.23	51.25	51.25	-1.33%	289
Apr 14, 2026	54.17	54.17	52.19	52.76	51.94	-0.34%	424
Apr 13, 2026	53.69	53.97	51.88	52.94	52.12	-0.41%	100
Apr 10, 2026	53.99	53.99	52.34	53.16	52.33	-1.04%	140
Apr 9, 2026	53.92	53.92	52.28	53.72	52.89	1.28%	301
Apr 8, 2026	53.50	53.50	52.06	53.04	52.22	0.76%	81
Apr 7, 2026	53.21	53.39	52.50	52.64	51.82	-0.17%	34
Apr 2, 2026	52.46	53.34	51.68	52.73	51.91	0.25%	24
Apr 1, 2026	53.25	53.38	51.75	52.60	51.78	-0.44%	108
Mar 31, 2026	53.37	54.18	52.75	52.83	52.01	-0.79%	12
Mar 30, 2026	52.75	53.54	51.86	53.25	52.42	0.36%	72
Mar 27, 2026	52.98	53.25	51.66	53.06	52.24	0.80%	13
Mar 26, 2026	51.67	52.81	51.67	52.64	51.82	1.33%	12
Mar 25, 2026	52.07	52.16	51.00	51.95	51.14	0.23%	38
Mar 24, 2026	52.28	52.35	51.04	51.83	51.02	0.72%	85
Mar 23, 2026	49.98	51.80	49.98	51.46	50.66	0.49%	65
Mar 20, 2026	51.42	51.83	50.68	51.21	50.41	-0.93%	109