LON:0LJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	45.40	46.38	45.40	45.51	45.51	-1.13%	63
Sep 3, 2026	46.90	46.90	45.34	46.03	46.03	-1.31%	300
Sep 2, 2026	46.66	46.80	45.50	46.64	46.64	0.56%	283
Sep 1, 2026	46.00	46.61	46.00	46.38	46.38	1.58%	470
Aug 31, 2026	45.74	46.62	45.43	45.66	45.66	-1.24%	222
Aug 28, 2026	46.59	46.70	46.02	46.23	46.23	0.09%	103
Aug 27, 2026	46.66	46.90	46.00	46.19	46.19	-0.67%	643
Aug 26, 2026	47.50	47.50	45.60	46.50	46.50	1.35%	351
Aug 25, 2026	46.04	46.10	45.11	45.88	45.88	0.46%	268
Aug 24, 2026	44.25	46.05	44.25	45.67	45.67	1.60%	201
Aug 21, 2026	45.15	46.56	44.66	44.95	44.95	-2.05%	253
Aug 20, 2026	45.64	46.01	44.86	45.89	45.89	1.37%	202
Aug 19, 2026	45.89	45.89	44.25	45.27	45.27	1.25%	144
Aug 18, 2026	44.71	45.08	44.35	44.71	44.71	2.17%	195
Aug 17, 2026	46.20	46.20	43.41	43.76	43.76	-2.15%	909
Aug 14, 2026	45.21	45.89	44.71	44.72	44.72	-2.04%	416
Aug 13, 2026	44.85	46.89	44.85	45.65	45.65	0.04%	140
Aug 12, 2026	46.38	47.31	44.39	45.63	45.63	-2.42%	691
Aug 11, 2026	47.77	48.39	46.69	46.76	46.76	-1.41%	315
Aug 10, 2026	52.00	52.00	47.02	47.43	47.43	-6.22%	1,401
Aug 7, 2026	51.81	51.81	50.17	50.58	50.58	-4.25%	455
Aug 6, 2026	52.25	53.97	51.74	52.82	52.82	0.80%	90
Aug 5, 2026	52.29	54.32	51.78	52.40	52.40	-0.29%	201
Aug 4, 2026	51.41	52.69	51.41	52.55	52.55	0.59%	79
Aug 3, 2026	53.40	53.40	52.24	52.24	52.24	-1.15%	32
Jul 31, 2026	51.63	53.53	51.63	52.85	52.85	-2.18%	58
Jul 30, 2026	54.00	54.31	53.20	54.03	54.03	-1.21%	31
Jul 29, 2026	56.01	56.01	54.00	54.69	54.69	-0.36%	128
Jul 28, 2026	53.23	56.00	53.23	54.89	54.89	2.14%	64
Jul 27, 2026	53.00	54.60	53.00	53.74	53.74	0.09%	52
Jul 24, 2026	51.41	54.20	51.41	53.69	53.69	1.72%	355
Jul 23, 2026	53.74	53.74	52.64	52.78	52.78	-1.31%	201
Jul 22, 2026	52.41	53.83	52.41	53.48	53.48	0.87%	20
Jul 21, 2026	53.28	53.61	52.75	53.02	53.02	-0.54%	58
Jul 20, 2026	53.93	54.00	52.66	53.31	53.31	0.24%	93
Jul 17, 2026	51.21	53.65	51.21	53.18	53.18	0.19%	39
Jul 16, 2026	51.13	53.08	50.30	53.08	53.08	4.65%	734
Jul 15, 2026	50.92	51.11	49.55	50.72	50.72	-0.30%	213
Jul 14, 2026	51.58	51.58	50.75	50.88	50.88	-1.17%	628
Jul 13, 2026	51.23	51.84	50.87	51.48	51.48	0.92%	138
Jul 10, 2026	53.13	53.13	51.53	51.84	51.01	0.30%	106
Jul 9, 2026	53.00	53.00	51.59	51.69	50.86	-0.95%	109
Jul 8, 2026	52.85	53.49	51.54	52.18	51.35	0.64%	49
Jul 7, 2026	52.70	53.01	51.55	51.85	51.02	0.52%	623
Jul 6, 2026	51.98	52.89	51.00	51.58	50.75	-0.06%	440
Jul 2, 2026	52.63	52.89	51.48	51.61	50.78	-2.24%	95
Jul 1, 2026	51.81	53.44	51.13	52.79	51.94	0.96%	98
Jun 30, 2026	53.80	53.80	52.21	52.29	51.45	-1.51%	84
Jun 29, 2026	53.26	54.87	53.04	53.09	52.24	-0.43%	143
Jun 26, 2026	52.80	53.98	52.57	53.32	52.47	0.28%	66