LON:0LJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	47.77	48.39	46.69	46.83	46.83	-1.26%	313
Aug 10, 2026	52.00	52.00	47.02	47.43	47.43	-6.22%	1,401
Aug 7, 2026	51.81	51.81	50.17	50.58	50.58	-4.25%	455
Aug 6, 2026	52.25	53.97	51.74	52.82	52.82	0.80%	90
Aug 5, 2026	52.29	54.32	51.78	52.40	52.40	-0.29%	201
Aug 4, 2026	51.41	52.69	51.41	52.55	52.55	0.59%	79
Aug 3, 2026	53.40	53.40	52.24	52.24	52.24	-1.15%	32
Jul 31, 2026	51.63	53.53	51.63	52.85	52.85	-2.18%	58
Jul 30, 2026	54.00	54.31	53.20	54.03	54.03	-1.21%	31
Jul 29, 2026	56.01	56.01	54.00	54.69	54.69	-0.36%	128
Jul 28, 2026	53.23	56.00	53.23	54.89	54.89	2.14%	64
Jul 27, 2026	53.00	54.60	53.00	53.74	53.74	0.09%	52
Jul 24, 2026	51.41	54.20	51.41	53.69	53.69	1.72%	355
Jul 23, 2026	53.74	53.74	52.64	52.78	52.78	-1.31%	201
Jul 22, 2026	52.41	53.83	52.41	53.48	53.48	0.87%	20
Jul 21, 2026	53.28	53.61	52.75	53.02	53.02	-0.54%	58
Jul 20, 2026	53.93	54.00	52.66	53.31	53.31	0.24%	93
Jul 17, 2026	51.21	53.65	51.21	53.18	53.18	0.19%	39
Jul 16, 2026	51.13	53.08	50.30	53.08	53.08	4.65%	734
Jul 15, 2026	50.92	51.11	49.55	50.72	50.72	-0.30%	213
Jul 14, 2026	51.58	51.58	50.75	50.88	50.88	-1.17%	628
Jul 13, 2026	51.23	51.84	50.87	51.48	51.48	0.92%	138
Jul 10, 2026	53.13	53.13	51.53	51.84	51.01	0.30%	106
Jul 9, 2026	53.00	53.00	51.59	51.69	50.86	-0.95%	109
Jul 8, 2026	52.85	53.49	51.54	52.18	51.35	0.64%	49
Jul 7, 2026	52.70	53.01	51.55	51.85	51.02	0.52%	623
Jul 6, 2026	51.98	52.89	51.00	51.58	50.75	-0.06%	440
Jul 2, 2026	52.63	52.89	51.48	51.61	50.78	-2.24%	95
Jul 1, 2026	51.81	53.44	51.13	52.79	51.94	0.96%	98
Jun 30, 2026	53.80	53.80	52.21	52.29	51.45	-1.51%	84
Jun 29, 2026	53.26	54.87	53.04	53.09	52.24	-0.43%	143
Jun 26, 2026	52.80	53.98	52.57	53.32	52.47	0.28%	66
Jun 25, 2026	53.50	53.50	52.48	53.17	52.32	0.38%	29
Jun 24, 2026	52.31	53.75	51.68	52.97	52.12	0.51%	95
Jun 23, 2026	51.51	52.76	51.51	52.70	51.86	2.01%	29
Jun 22, 2026	52.36	53.00	51.00	51.66	50.83	-1.54%	208
Jun 18, 2026	52.55	52.99	52.23	52.47	51.63	-1.28%	209
Jun 17, 2026	54.10	54.10	53.08	53.15	52.30	-1.39%	14
Jun 16, 2026	53.80	54.06	52.27	53.90	53.04	1.51%	39
Jun 15, 2026	55.01	55.19	53.02	53.10	52.25	-2.03%	201
Jun 12, 2026	53.26	55.00	53.02	54.20	53.33	0.99%	37
Jun 11, 2026	54.92	54.92	53.50	53.67	52.81	-1.32%	92
Jun 10, 2026	53.94	54.41	53.45	54.39	53.52	3.01%	36
Jun 9, 2026	52.68	54.32	52.46	52.80	51.95	-0.51%	211
Jun 8, 2026	53.33	54.22	53.04	53.07	52.22	-0.67%	92
Jun 5, 2026	52.00	54.71	52.00	53.43	52.57	0.64%	58
Jun 4, 2026	53.62	55.28	52.64	53.09	52.24	-0.62%	166
Jun 3, 2026	53.56	54.77	52.94	53.42	52.56	-0.85%	69
Jun 2, 2026	54.99	55.50	53.45	53.88	53.02	-0.30%	67
Jun 1, 2026	51.50	54.04	50.97	54.04	53.17	3.74%	1,271