LON:0LJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	38.86	39.43	38.22	38.41	38.41	-0.49%	104
Nov 9, 2026	40.04	40.35	37.45	38.60	38.60	-2.35%	523
Nov 6, 2026	40.26	41.73	39.06	39.53	39.53	-2.49%	290
Nov 5, 2026	40.99	43.14	38.58	40.54	40.54	0.27%	1,286
Nov 4, 2026	40.25	40.52	39.65	40.43	40.43	1.93%	615
Nov 3, 2026	41.50	41.50	39.36	39.67	39.66	-2.50%	211
Nov 2, 2026	41.13	42.05	40.56	40.68	40.68	-2.09%	192
Oct 30, 2026	41.64	42.00	40.61	41.55	41.55	1.51%	540
Oct 29, 2026	39.55	40.96	39.53	40.93	40.93	3.62%	163
Oct 28, 2026	39.50	40.63	38.90	39.50	39.50	-0.38%	216
Oct 27, 2026	39.31	39.72	38.90	39.65	39.65	0.92%	140
Oct 26, 2026	38.37	39.68	38.37	39.29	39.29	0.72%	305
Oct 23, 2026	39.86	39.93	38.58	39.01	39.01	0.05%	1,341
Oct 22, 2026	38.57	39.28	38.22	38.99	38.99	1.33%	375
Oct 21, 2026	39.99	40.39	38.48	38.48	38.48	-3.44%	326
Oct 20, 2026	40.50	40.81	39.50	39.85	39.85	-0.03%	200
Oct 19, 2026	40.86	41.07	39.83	39.86	39.86	-1.77%	256
Oct 16, 2026	40.91	41.61	40.20	40.58	40.58	1.15%	43
Oct 15, 2026	41.00	42.11	40.12	40.12	40.12	-1.18%	59
Oct 14, 2026	41.51	43.11	40.60	40.60	40.60	-3.36%	364
Oct 13, 2026	42.32	43.09	42.01	42.01	42.01	-0.05%	70
Oct 12, 2026	41.52	42.93	41.20	42.03	42.03	0.17%	58
Oct 9, 2026	42.85	43.58	41.67	41.96	41.96	-0.61%	72
Oct 8, 2026	42.82	43.95	41.52	43.05	42.22	1.03%	92
Oct 7, 2026	43.08	43.10	42.51	42.61	41.79	-0.16%	101
Oct 6, 2026	42.55	42.83	42.01	42.68	41.86	0.57%	127
Oct 5, 2026	42.62	43.06	41.50	42.44	41.62	1.36%	113
Oct 2, 2026	42.18	42.78	41.72	41.87	41.06	0.38%	58
Oct 1, 2026	42.04	43.04	41.00	41.71	40.90	-0.02%	82
Sep 30, 2026	41.98	43.31	41.55	41.72	40.91	-0.24%	143
Sep 29, 2026	42.26	42.64	41.25	41.82	41.01	-0.40%	120
Sep 28, 2026	43.00	43.00	41.80	41.99	41.18	-0.12%	271
Sep 25, 2026	43.10	43.10	42.04	42.04	41.23	-2.16%	481
Sep 24, 2026	42.81	43.98	42.79	42.97	42.14	-1.01%	63
Sep 23, 2026	44.52	44.52	43.04	43.41	42.57	0.09%	698
Sep 22, 2026	44.06	44.87	43.25	43.37	42.53	0.32%	183
Sep 21, 2026	44.71	44.80	43.17	43.23	42.39	-2.13%	515
Sep 18, 2026	45.47	45.47	43.95	44.17	43.32	-0.61%	253
Sep 17, 2026	46.00	46.00	44.29	44.44	43.58	-0.78%	57
Sep 16, 2026	45.60	47.28	44.26	44.79	43.92	-0.23%	112
Sep 15, 2026	46.22	46.22	44.65	44.90	44.03	-1.33%	143
Sep 14, 2026	46.00	46.52	45.00	45.50	44.62	0.24%	50
Sep 11, 2026	45.13	45.99	45.13	45.39	44.51	0.38%	57
Sep 10, 2026	46.08	46.53	45.17	45.22	44.35	-0.13%	169
Sep 9, 2026	45.68	46.08	45.28	45.28	44.40	-0.61%	50
Sep 8, 2026	46.21	46.49	45.33	45.56	44.68	0.11%	130
Sep 4, 2026	45.40	46.38	45.40	45.51	44.63	-1.13%	63
Sep 3, 2026	46.90	46.90	45.34	46.03	45.14	-1.31%	300
Sep 2, 2026	46.66	46.80	45.50	46.64	45.74	0.56%	283
Sep 1, 2026	46.00	46.61	46.00	46.38	45.48	1.58%	470